close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Gainers & Losers  
23-Feb-2018
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs. Rs. Rs. %
CRUDEOIL 19-Jun-18 4123.00 3984.00 139.00 3.49
CRUDEOILM 20-Aug-18 4098.00 3970.00 128.00 3.22
MENTHAOIL 28-Feb-18 1290.00 1251.10 38.90 3.11
CRUDEOILM 19-Jun-18 4117.00 3995.00 122.00 3.05
MENTHAOIL 28-Mar-18 1295.00 1258.30 36.70 2.92
MENTHAOIL 29-Jun-18 1100.00 1075.30 24.70 2.30
CRUDEOIL 21-May-18 4121.00 4041.00 80.00 1.98
CRUDEOILM 21-May-18 4127.00 4085.00 42.00 1.03
MENTHAOIL 30-Apr-18 1256.10 1244.00 12.10 0.97
CRUDEOILM 19-Apr-18 4122.00 4085.00 37.00 0.91
CRUDEOIL 19-Apr-18 4122.00 4085.00 37.00 0.91
CRUDEOILM 19-Mar-18 4123.00 4086.00 37.00 0.91
CRUDEOIL 19-Mar-18 4123.00 4086.00 37.00 0.91
NICKELM 31-May-18 900.00 893.70 6.30 0.70
LEAD 30-Apr-18 165.70 164.95 0.75 0.45
CPO 28-Feb-18 583.60 581.80 1.80 0.31
ZINC 30-Apr-18 228.50 227.90 0.60 0.26
GOLDPETAL 28-Feb-18 3066.00 3059.00 7.00 0.23
LEADMINI 30-Apr-18 165.60 165.40 0.20 0.12
CPO 30-Apr-18 599.00 598.30 0.70 0.12
Page 1 of 2
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.