close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Gainers & Losers  
20-Jul-2018
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs. Rs. Rs. %
CRUDEOILM 16-Nov-18 4580.00 4411.00 169.00 3.83
ZINC 28-Sep-18 180.70 176.55 4.15 2.35
GOLDGUINEA 28-Sep-18 24599.00 24036.00 563.00 2.34
ALUMINI 31-Jul-18 140.80 138.30 2.50 1.81
ALUMINIUM 31-Jul-18 140.65 138.30 2.35 1.70
ALUMINI 31-Aug-18 140.90 138.60 2.30 1.66
ALUMINIUM 31-Aug-18 140.70 138.45 2.25 1.63
COPPERM 30-Nov-18 427.80 421.15 6.65 1.58
COPPERM 31-Aug-18 420.40 414.20 6.20 1.50
COPPER 31-Aug-18 420.40 414.20 6.20 1.50
COPPER 30-Nov-18 427.40 421.30 6.10 1.45
COPPERM 28-Feb-19 432.70 427.45 5.25 1.23
MENTHAOIL 28-Sep-18 1650.00 1634.50 15.50 0.95
CRUDEOILM 19-Oct-18 4604.00 4565.00 39.00 0.85
CRUDEOILM 19-Sep-18 4621.00 4592.00 29.00 0.63
CRUDEOIL 19-Sep-18 4617.00 4590.00 27.00 0.59
MENTHAOIL 31-Jul-18 1580.00 1572.00 8.00 0.51
MENTHAOIL 31-Aug-18 1600.00 1591.90 8.10 0.51
SILVER 05-Dec-18 39305.00 39143.00 162.00 0.41
NICKELM 28-Sep-18 931.90 928.30 3.60 0.39
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.