close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Gainers & Losers  
23-Jun-2017
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs. Rs. Rs. %
NATURALGAS 27-Jun-17 192.10 187.40 4.70 2.51
NATURALGAS 26-Jul-17 194.00 189.50 4.50 2.37
NATURALGAS 28-Aug-17 194.70 190.20 4.50 2.37
LEAD 31-Jul-17 145.00 142.30 2.70 1.90
LEAD 30-Jun-17 144.15 141.50 2.65 1.87
LEADMINI 30-Jun-17 144.10 141.50 2.60 1.84
LEADMINI 31-Jul-17 144.90 142.35 2.55 1.79
ZINC 31-Aug-17 177.00 174.70 2.30 1.32
NICKEL 31-Aug-17 596.50 590.00 6.50 1.10
COPPER 30-Jun-17 373.95 370.60 3.35 0.90
COPPERM 30-Jun-17 373.80 370.60 3.20 0.86
ZINCMINI 30-Jun-17 175.45 174.05 1.40 0.80
ZINC 30-Jun-17 175.45 174.05 1.40 0.80
COPPER 31-Aug-17 377.20 374.25 2.95 0.79
COPPERM 31-Aug-17 377.15 374.25 2.90 0.77
ZINC 31-Jul-17 175.85 174.50 1.35 0.77
ZINCMINI 31-Jul-17 175.80 174.50 1.30 0.74
CRUDEOIL 21-Aug-17 2820.00 2801.00 19.00 0.68
COPPERM 30-Nov-17 382.50 380.10 2.40 0.63
CRUDEOILM 19-Jul-17 2791.00 2776.00 15.00 0.54
Page 1 of 2
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.