close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
20-May-2019
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 29-Nov-19 37844.00 38142.00 37844.00 -0.78
   SILVERM 29-Nov-19 37762.00 37921.00 37762.00 -0.42
   SILVERMIC 30-Aug-19 36905.00 37156.00 37100.00 -0.68
   SILVERM 30-Aug-19 36901.00 37147.00 37008.00 -0.66
   SILVER 05-Sep-19 36840.00 37093.00 36960.00 -0.68
   SILVERM 28-Jun-19 36428.00 36611.00 36580.00 -0.50
   SILVERMIC 28-Jun-19 36410.00 36609.00 36572.00 -0.54
   SILVER 05-Jul-19 36380.00 36577.00 36450.00 -0.54
   GOLDM 05-Jul-19 31740.00 31968.00 31900.00 -0.71
   GOLDM 05-Aug-19 31768.00 32009.00 31856.00 -0.75
   GOLD 04-Oct-19 31817.00 32058.00 31824.00 -0.75
   GOLDM 04-Jun-19 31530.00 31809.00 31777.00 -0.88
   GOLD 05-Aug-19 31707.00 31979.00 31756.00 -0.85
   GOLD 05-Jun-19 31480.00 31791.00 31679.00 -0.98
   GOLDGUINEA 31-Jul-19 25500.00 25658.00 25599.00 -0.62
   GOLDGUINEA 28-Jun-19 25488.00 25596.00 25506.00 -0.42
   GOLDGUINEA 31-May-19 25400.00 25543.00 25501.00 -0.56
   COTTON 31-Jul-19 21740.00 21670.00 21750.00 0.32
   COTTON 30-Aug-19 21630.00 21660.00 21690.00 -0.14
   COTTON 28-Jun-19 21570.00 21510.00 21590.00 0.28
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.