close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
29-Mar-2017 12:39
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 31-Aug-17 43035.00 43245.00 43230.00 -0.49
   SILVERM 31-Aug-17 43040.00 43301.00 43040.00 -0.60
   SILVERMIC 30-Jun-17 42505.00 42850.00 42650.00 -0.81
   SILVERM 30-Jun-17 42505.00 42866.00 42529.00 -0.84
   SILVER 05-Jul-17 42470.00 42850.00 42515.00 -0.89
   SILVERMIC 28-Apr-17 42040.00 42415.00 42208.00 -0.88
   SILVER 05-May-17 42025.00 42388.00 42190.00 -0.86
   SILVERM 28-Apr-17 42042.00 42415.00 42090.00 -0.88
   GOLD 04-Aug-17 28904.00 29009.00 28910.00 -0.36
   GOLDM 05-Jun-17 28823.00 28984.00 28874.00 -0.56
   GOLD 05-Jun-17 28796.00 28972.00 28850.00 -0.61
   GOLDM 05-May-17 28760.00 28924.00 28850.00 -0.57
   GOLDM 05-Apr-17 28704.00 28872.00 28792.00 -0.58
   GOLD 05-Apr-17 28644.00 28848.00 28751.00 -0.71
   GOLDGUINEA 28-Apr-17 23380.00 23460.00 23435.00 -0.34
   GOLDGUINEA 31-Mar-17 23325.00 23516.00 23325.00 -0.81
   COTTON 30-Jun-17 21600.00 21610.00 21600.00 -0.05
   COTTON 31-May-17 21460.00 21500.00 21500.00 -0.19
   COTTON 28-Apr-17 21300.00 21360.00 21370.00 -0.28
   COTTON 31-Mar-17 21020.00 21060.00 21060.00 -0.19
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.