close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
19-Oct-2017
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERM 30-Apr-18 40850.00 40768.00 41305.00 0.20
   SILVERMIC 30-Apr-18 41025.00 40985.00 41300.00 0.10
   SILVERMIC 28-Feb-18 40480.00 40438.00 40853.00 0.10
   SILVERM 28-Feb-18 40430.00 40447.00 40817.00 -0.04
   SILVER 05-Mar-18 40439.00 40439.00 40800.00 0.00
   SILVERMIC 30-Nov-17 39880.00 39862.00 40320.00 0.05
   SILVERM 30-Nov-17 39897.00 39861.00 40283.00 0.09
   SILVER 05-Dec-17 39860.00 39846.00 40244.00 0.04
   GOLD 05-Apr-18 29694.00 29591.00 29694.00 0.35
   GOLDM 05-Jan-18 29649.00 29747.00 29668.00 -0.33
   GOLDM 05-Dec-17 29585.00 29695.00 29647.00 -0.37
   GOLD 05-Feb-18 29589.00 29705.00 29644.00 -0.39
   GOLD 05-Dec-17 29560.00 29679.00 29637.00 -0.40
   GOLDM 03-Nov-17 29540.00 29654.00 29622.00 -0.38
   GOLDGUINEA 30-Nov-17 23830.00 23888.00 23869.00 -0.24
   GOLDGUINEA 31-Oct-17 23746.00 23792.00 23794.00 -0.19
   COTTON 31-Oct-17 18660.00 18650.00 18790.00 0.05
   COTTON 30-Nov-17 18040.00 18070.00 18110.00 -0.17
   COTTON 31-Jan-18 18010.00 18030.00 18090.00 -0.11
   COTTON 29-Dec-17 17940.00 17950.00 18010.00 -0.06
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.