close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
16-Aug-2019
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Apr-20 46800.00 46700.00 46800.00 0.21
   SILVERM 28-Feb-20 46000.00 46203.00 46432.00 -0.44
   SILVERMIC 28-Feb-20 46258.00 46485.00 46425.00 -0.49
   SILVERMIC 29-Nov-19 45220.00 45445.00 45476.00 -0.50
   SILVERM 29-Nov-19 45225.00 45456.00 45454.00 -0.51
   SILVER 05-Dec-19 45175.00 45431.00 45425.00 -0.56
   SILVERM 30-Aug-19 43858.00 44091.00 44250.00 -0.53
   SILVERMIC 30-Aug-19 43850.00 44098.00 44167.00 -0.56
   SILVER 05-Sep-19 43840.00 44079.00 44130.00 -0.54
   GOLD 05-Feb-20 39042.00 39064.00 39294.00 -0.06
   GOLD 05-Dec-19 38615.00 38891.00 38964.00 -0.71
   GOLDM 05-Nov-19 38256.00 38487.00 38564.00 -0.60
   GOLD 04-Oct-19 37995.00 38163.00 38220.00 -0.44
   GOLDM 04-Oct-19 37941.00 38134.00 38200.00 -0.51
   GOLDM 05-Sep-19 37540.00 37688.00 37941.00 -0.39
   GOLDGUINEA 31-Oct-19 30699.00 30695.00 30699.00 0.01
   GOLDGUINEA 30-Sep-19 30225.00 30413.00 30449.00 -0.62
   GOLDGUINEA 30-Aug-19 29994.00 30172.00 30299.00 -0.59
   COTTON 30-Aug-19 20800.00 20630.00 20820.00 0.82
   COTTON 31-Oct-19 19880.00 19890.00 20080.00 -0.05
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.