close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
28-May-2020
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Nov-20 49690.00 49349.00 49884.00 0.69
   SILVERM 31-Aug-20 49258.00 49144.00 49736.00 0.23
   SILVERMIC 31-Aug-20 49280.00 49163.00 49720.00 0.24
   SILVER 04-Sep-20 49170.00 49010.00 49631.00 0.33
   SILVERMIC 30-Jun-20 48967.00 48857.00 49434.00 0.23
   SILVERM 30-Jun-20 48883.00 48763.00 49350.00 0.25
   SILVER 03-Jul-20 48510.00 48390.00 49000.00 0.25
   GOLD 05-Oct-20 46545.00 46775.00 47050.00 -0.49
   GOLD 05-Aug-20 46470.00 46707.00 46990.00 -0.51
   GOLDM 05-Aug-20 46480.00 46700.00 46970.00 -0.47
   GOLDM 05-Jun-20 46420.00 46647.00 46930.00 -0.49
   GOLDM 03-Jul-20 46435.00 46652.00 46920.00 -0.47
   GOLD 05-Jun-20 46340.00 46531.00 46860.00 -0.41
   GOLDGUINEA 29-May-20 37960.00 37832.00 38084.00 0.34
   GOLDGUINEA 31-Jul-20 37541.00 37688.00 37887.00 -0.39
   GOLDGUINEA 30-Jun-20 37640.00 37723.00 37848.00 -0.22
   COTTON 31-Jul-20 16100.00 16140.00 16100.00 -0.25
   COTTON 30-Jun-20 15870.00 15940.00 15920.00 -0.44
   COTTON 29-May-20 15740.00 15710.00 15740.00 0.19
   GOLDPETAL 29-May-20 4789.00 4749.00 4789.00 0.84
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.