close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
20-Nov-2018 13:53
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Apr-19 38326.00 38388.00 38328.00 -0.16
   SILVERM 30-Apr-19 38272.00 38386.00 38305.00 -0.30
   SILVERMIC 28-Feb-19 37731.00 37763.00 37790.00 -0.08
   SILVERM 28-Feb-19 37725.00 37766.00 37740.00 -0.11
   SILVER 05-Mar-19 37674.00 37718.00 37684.00 -0.12
   SILVERM 30-Nov-18 36850.00 36891.00 36873.00 -0.11
   SILVERMIC 30-Nov-18 36854.00 36887.00 36870.00 -0.09
   SILVER 05-Dec-18 36820.00 36864.00 36850.00 -0.12
   GOLDM 05-Feb-19 31076.00 31153.00 31300.00 -0.25
   GOLD 05-Feb-19 31110.00 31136.00 31128.00 -0.08
   GOLDM 04-Jan-19 30992.00 31026.00 31030.00 -0.11
   GOLDM 05-Dec-18 30879.00 30888.00 30901.00 -0.03
   GOLD 05-Dec-18 30868.00 30879.00 30897.00 -0.04
   GOLDGUINEA 31-Dec-18 24799.00 24817.00 24801.00 -0.07
   GOLDGUINEA 30-Nov-18 24735.00 24752.00 24740.00 -0.07
   COTTON 28-Feb-19 22300.00 22490.00 22420.00 -0.84
   COTTON 31-Jan-19 22110.00 22170.00 22310.00 -0.27
   COTTON 30-Nov-18 22070.00 22040.00 22200.00 0.14
   COTTON 31-Dec-18 22030.00 22050.00 22190.00 -0.09
   CRUDEOILM 19-Feb-19 4124.00 4110.00 4141.00 0.34
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.