close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
21-Sep-2018
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Apr-19 38950.00 38602.00 39000.00 0.90
   SILVERMIC 28-Feb-19 38403.00 38107.00 38640.00 0.78
   SILVERM 28-Feb-19 38449.00 38101.00 38635.00 0.91
   SILVER 05-Mar-19 38387.00 38054.00 38610.00 0.88
   SILVERMIC 30-Nov-18 37625.00 37286.00 37870.00 0.91
   SILVERM 30-Nov-18 37600.00 37286.00 37866.00 0.84
   SILVER 05-Dec-18 37582.00 37259.00 37845.00 0.87
   GOLDM 05-Dec-18 30868.00 30854.00 31142.00 0.05
   GOLD 05-Dec-18 30815.00 30836.00 31140.00 -0.07
   GOLD 05-Feb-19 30968.00 31008.00 31100.00 -0.13
   GOLDM 05-Nov-18 30730.00 30752.00 31019.00 -0.07
   GOLDM 05-Oct-18 30610.00 30623.00 30910.00 -0.04
   GOLD 05-Oct-18 30582.00 30599.00 30904.00 -0.06
   GOLDGUINEA 31-Oct-18 24550.00 24518.00 24625.00 0.13
   GOLDGUINEA 28-Sep-18 24422.00 24386.00 24530.00 0.15
   COTTON 31-Jan-19 22500.00 22530.00 22520.00 -0.13
   COTTON 31-Dec-18 22310.00 22330.00 22380.00 -0.09
   COTTON 31-Oct-18 22270.00 22270.00 22340.00 0.00
   COTTON 30-Nov-18 22260.00 22240.00 22330.00 0.09
   CRUDEOIL 19-Oct-18 5134.00 5063.00 5195.00 1.40
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.