close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
12-Dec-2017
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVER 05-Sep-18 38229.00 38438.00 38229.00 -0.54
   SILVERM 29-Jun-18 38008.00 38210.00 38080.00 -0.53
   SILVER 05-Jul-18 37723.00 38009.00 37950.00 -0.75
   SILVERMIC 30-Apr-18 37282.00 37483.00 37550.00 -0.54
   SILVERM 30-Apr-18 37256.00 37466.00 37550.00 -0.56
   SILVER 04-May-18 37163.00 37424.00 37484.00 -0.70
   SILVERM 28-Feb-18 36789.00 36963.00 37099.00 -0.47
   SILVERMIC 28-Feb-18 36806.00 36964.00 37060.00 -0.43
   SILVER 05-Mar-18 36759.00 36933.00 37034.00 -0.47
   GOLDM 05-Jan-18 28288.00 28429.00 28475.00 -0.50
   GOLDM 05-Feb-18 28180.00 28391.00 28404.00 -0.74
   GOLD 05-Feb-18 28107.00 28347.00 28368.00 -0.85
   GOLDM 05-Mar-18 28103.00 28350.00 28356.00 -0.87
   GOLD 05-Apr-18 28118.00 28347.00 28340.00 -0.81
   GOLDGUINEA 29-Dec-17 22870.00 22934.00 22996.00 -0.28
   GOLDGUINEA 31-Jan-18 22811.00 22960.00 22951.00 -0.65
   COTTON 28-Feb-18 19740.00 19620.00 19740.00 0.61
   COTTON 31-Jan-18 19550.00 19390.00 19550.00 0.83
   COTTON 29-Dec-17 19320.00 19180.00 19320.00 0.73
   CRUDEOILM 19-Apr-18 3800.00 3780.00 3823.00 0.53
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.