close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
18-Aug-2017 12:21
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   PEPPER 20-Sep-17 48400.00 48330.00 48435.00 0.14
   SILVERMIC 28-Feb-18 40200.00 40293.00 40241.00 -0.23
   SILVERM 28-Feb-18 40203.00 40250.00 40203.00 -0.12
   SILVERMIC 30-Nov-17 39707.00 39740.00 39733.00 -0.08
   SILVERM 30-Nov-17 39688.00 39752.00 39715.00 -0.16
   SILVER 05-Dec-17 39700.00 39722.00 39700.00 -0.06
   SILVERM 31-Aug-17 39050.00 39110.00 39085.00 -0.15
   SILVERMIC 31-Aug-17 39050.00 39113.00 39082.00 -0.16
   SILVER 05-Sep-17 39040.00 39098.00 39073.00 -0.15
   GOLD 05-Dec-17 29250.00 29214.00 29278.00 0.12
   GOLDM 03-Nov-17 29219.00 29187.00 29219.00 0.11
   GOLD 05-Oct-17 29179.00 29151.00 29215.00 0.10
   GOLDM 05-Oct-17 29192.00 29164.00 29208.00 0.10
   GOLDM 05-Sep-17 29120.00 29093.00 29187.00 0.09
   GOLDGUINEA 29-Sep-17 23210.00 23184.00 23210.00 0.11
   GOLDGUINEA 31-Aug-17 23088.00 23066.00 23124.00 0.10
   COTTON 31-Oct-17 18460.00 18350.00 18470.00 0.60
   COTTON 30-Nov-17 17920.00 17820.00 17930.00 0.56
   COTTON 29-Dec-17 17840.00 17760.00 17840.00 0.45
   CRUDEOIL 18-Oct-17 3065.00 3063.00 3068.00 0.07
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.