close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
20-Jul-2018
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 28-Feb-19 40000.00 39857.00 40031.00 0.36
   SILVERM 28-Feb-19 39941.00 40000.00 39941.00 -0.15
   SILVERM 30-Nov-18 39325.00 39212.00 39391.00 0.29
   SILVERMIC 30-Nov-18 39335.00 39204.00 39386.00 0.33
   SILVER 05-Dec-18 39305.00 39143.00 39359.00 0.41
   SILVERMIC 31-Aug-18 38460.00 38314.00 38543.00 0.38
   SILVERM 31-Aug-18 38442.00 38317.00 38539.00 0.33
   SILVER 05-Sep-18 38430.00 38294.00 38513.00 0.36
   GOLDM 05-Oct-18 30202.00 30135.00 30210.00 0.22
   GOLD 05-Oct-18 30148.00 30144.00 30187.00 0.01
   GOLDM 05-Sep-18 30038.00 30030.00 30066.00 0.03
   GOLDM 03-Aug-18 29950.00 29913.00 29977.00 0.12
   GOLD 03-Aug-18 29895.00 29885.00 29960.00 0.03
   GOLDGUINEA 28-Sep-18 24599.00 24036.00 24599.00 2.34
   GOLDGUINEA 31-Aug-18 23904.00 23839.00 23948.00 0.27
   COTTON 31-Oct-18 23610.00 23730.00 23800.00 -0.51
   GOLDGUINEA 31-Jul-18 23677.00 23620.00 23700.00 0.24
   COTTON 30-Nov-18 23140.00 23260.00 23280.00 -0.52
   COTTON 31-Dec-18 23040.00 23140.00 23200.00 -0.43
   COTTON 31-Jul-18 22260.00 22430.00 22440.00 -0.76
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.