close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
06-Aug-2020
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 26-Feb-21 78977.00 75037.00 79500.00 5.25
   SILVERM 30-Nov-20 77786.00 73781.00 78207.00 5.43
   SILVER 04-Dec-20 77810.00 73854.00 78099.00 5.36
   SILVERMIC 30-Nov-20 77710.00 73757.00 78000.00 5.36
   SILVERM 26-Feb-21 77555.00 75611.00 77555.00 2.57
   SILVER 04-Sep-20 75970.00 71893.00 76360.00 5.67
   SILVERM 31-Aug-20 75850.00 71888.00 76170.00 5.51
   SILVERMIC 31-Aug-20 75801.00 71874.00 76150.00 5.46
   GOLDM 05-Nov-20 56077.00 NA 56258.00 NA
   GOLD 04-Dec-20 56020.00 55219.00 56200.00 1.45
   GOLDM 04-Sep-20 56095.00 1774.00 56199.00 3062.06
   GOLDM 05-Oct-20 55927.00 2013.00 56150.00 2678.29
   GOLD 05-Oct-20 55820.00 55098.00 56079.00 1.31
   GOLDGUINEA 27-Nov-20 45990.00 NA 45990.00 NA
   GOLDGUINEA 30-Oct-20 45419.00 44901.00 45556.00 1.15
   GOLDGUINEA 31-Aug-20 45364.00 44777.00 45390.00 1.31
   GOLDGUINEA 30-Sep-20 45314.00 44778.00 45360.00 1.20
   COTTON 30-Oct-20 16980.00 16860.00 16980.00 0.71
   COTTON 27-Nov-20 16840.00 16700.00 16890.00 0.84
   COTTON 31-Dec-20 16740.00 NA 16740.00 NA
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.