close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
25-Feb-2020
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Jun-20 48688.00 50507.00 50073.00 -3.60
   SILVERMIC 30-Apr-20 48119.00 50022.00 50000.00 -3.80
   SILVER 05-May-20 48070.00 50015.00 49860.00 -3.89
   SILVERM 30-Jun-20 48650.00 50281.00 49750.00 -3.24
   SILVERM 30-Apr-20 48097.00 50023.00 49709.00 -3.85
   SILVERMIC 28-Feb-20 47861.00 49420.00 49123.00 -3.15
   SILVERM 28-Feb-20 47468.00 49414.00 49000.00 -3.94
   SILVER 05-Mar-20 47460.00 49405.00 48800.00 -3.94
   GOLD 05-Aug-20 43254.00 43264.00 43254.00 -0.02
   GOLD 05-Jun-20 42940.00 43794.00 43242.00 -1.95
   GOLDM 05-Mar-20 42606.00 43456.00 43200.00 -1.96
   GOLD 03-Apr-20 42723.00 43580.00 43176.00 -1.97
   GOLDM 05-May-20 42790.00 43649.00 43138.00 -1.97
   GOLDM 03-Apr-20 42697.00 43541.00 43106.00 -1.94
   GOLDGUINEA 28-Feb-20 34580.00 34921.00 35333.00 -0.98
   GOLDGUINEA 30-Apr-20 34126.00 34756.00 34689.00 -1.81
   GOLDGUINEA 31-Mar-20 34104.00 34661.00 34600.00 -1.61
   GOLDGUINEA 29-May-20 33813.00 34537.00 34200.00 -2.10
   COTTON 29-May-20 19650.00 19650.00 19770.00 0.00
   COTTON 30-Apr-20 19390.00 19350.00 19560.00 0.21
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.