close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
20-Mar-2019
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Aug-19 39400.00 39250.00 39500.00 0.38
   SILVERMIC 28-Jun-19 38880.00 38593.00 39066.00 0.74
   SILVERM 28-Jun-19 38836.00 38595.00 39061.00 0.62
   SILVER 05-Jul-19 38841.00 38500.00 39046.00 0.89
   SILVERMIC 30-Apr-19 38296.00 38008.00 38551.00 0.76
   SILVERM 30-Apr-19 38310.00 38011.00 38529.00 0.79
   SILVER 03-May-19 38288.00 37970.00 38505.00 0.84
   GOLDM 04-Jun-19 32085.00 31936.00 32499.00 0.47
   GOLD 05-Aug-19 32153.00 32030.00 32300.00 0.38
   GOLD 05-Jun-19 32050.00 31917.00 32274.00 0.42
   GOLDM 03-May-19 31979.00 31837.00 32163.00 0.45
   GOLDM 05-Apr-19 31865.00 31740.00 32064.00 0.39
   GOLD 05-Apr-19 31830.00 31697.00 32038.00 0.42
   GOLDGUINEA 29-Mar-19 25805.00 25761.00 26180.00 0.17
   GOLDGUINEA 30-Apr-19 25810.00 25743.00 25879.00 0.26
   COTTON 28-Jun-19 22130.00 22010.00 22130.00 0.55
   COTTON 31-May-19 21870.00 21800.00 21880.00 0.32
   COTTON 30-Apr-19 21600.00 21530.00 21640.00 0.33
   COTTON 29-Mar-19 21280.00 21200.00 21330.00 0.38
   CRUDEOILM 20-May-19 4187.00 4155.00 4196.00 0.77
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.