close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
24-May-2017
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERM 30-Nov-17 41025.00 41001.00 41025.00 0.06
   SILVERMIC 30-Nov-17 41000.00 41160.00 41000.00 -0.39
   SILVER 05-Dec-17 40789.00 41023.00 40789.00 -0.57
   SILVERM 31-Aug-17 40278.00 40426.00 40350.00 -0.37
   SILVERMIC 31-Aug-17 40308.00 40440.00 40348.00 -0.33
   SILVER 05-Sep-17 40243.00 40396.00 40290.00 -0.38
   SILVERM 30-Jun-17 39835.00 39981.00 39906.00 -0.37
   SILVERMIC 30-Jun-17 39844.00 39978.00 39900.00 -0.34
   SILVER 05-Jul-17 39830.00 39958.00 39887.00 -0.32
   GOLDM 04-Aug-17 28890.00 28944.00 28958.00 -0.19
   GOLD 04-Aug-17 28880.00 28962.00 28914.00 -0.28
   GOLDM 05-Jul-17 28832.00 28900.00 28854.00 -0.24
   GOLDM 05-Jun-17 28711.00 28808.00 28770.00 -0.34
   GOLD 05-Jun-17 28710.00 28811.00 28760.00 -0.35
   GOLDGUINEA 31-May-17 23670.00 23665.00 23685.00 0.02
   GOLDGUINEA 30-Jun-17 23475.00 23508.00 23599.00 -0.14
   GOLDGUINEA 31-Jul-17 23350.00 23345.00 23350.00 0.02
   COTTON 31-Jul-17 21230.00 21190.00 21340.00 0.19
   COTTON 30-Jun-17 21030.00 20980.00 21140.00 0.24
   COTTON 31-May-17 20760.00 20700.00 20840.00 0.29
Page 1 of 5
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.