close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
23-May-2018
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERM 30-Nov-18 41810.00 41800.00 41810.00 0.02
   SILVERMIC 30-Nov-18 41800.00 41762.00 41800.00 0.09
   SILVERM 31-Aug-18 41131.00 41081.00 41260.00 0.12
   SILVERMIC 31-Aug-18 41125.00 41082.00 41250.00 0.10
   SILVER 05-Sep-18 41100.00 41057.00 41229.00 0.10
   SILVERM 29-Jun-18 40560.00 40509.00 40698.00 0.13
   SILVERMIC 29-Jun-18 40560.00 40506.00 40695.00 0.13
   SILVER 05-Jul-18 40535.00 40495.00 40689.00 0.10
   GOLD 05-Oct-18 31818.00 31565.00 31818.00 0.80
   GOLD 05-Dec-18 31739.00 31683.00 31741.00 0.18
   GOLD 03-Aug-18 31570.00 31368.00 31645.00 0.64
   GOLDM 03-Aug-18 31563.00 31363.00 31625.00 0.64
   GOLDM 05-Jul-18 31424.00 31238.00 31499.00 0.60
   GOLD 05-Jun-18 31294.00 31108.00 31389.00 0.60
   GOLDM 05-Jun-18 31296.00 31111.00 31369.00 0.59
   GOLDGUINEA 31-May-18 25286.00 25169.00 25322.00 0.46
   GOLDGUINEA 29-Jun-18 25247.00 25133.00 25275.00 0.45
   GOLDGUINEA 31-Jul-18 25200.00 25203.00 25200.00 -0.01
   COTTON 31-Oct-18 22270.00 22040.00 22410.00 1.04
   COTTON 30-Nov-18 22000.00 21780.00 22120.00 1.01
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.