close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
23-Feb-2018
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 31-Aug-18 40101.00 40183.00 40219.00 -0.20
   SILVERMIC 29-Jun-18 39530.00 39721.00 39640.00 -0.48
   SILVERM 29-Jun-18 39528.00 39734.00 39627.00 -0.52
   SILVER 05-Jul-18 39485.00 39472.00 39485.00 0.03
   SILVERM 30-Apr-18 38987.00 39250.00 39310.00 -0.67
   SILVERMIC 30-Apr-18 38995.00 39249.00 39180.00 -0.65
   SILVER 04-May-18 38944.00 39240.00 39111.00 -0.75
   SILVERMIC 28-Feb-18 38416.00 38718.00 38640.00 -0.78
   SILVERM 28-Feb-18 38420.00 38716.00 38630.00 -0.76
   SILVER 05-Mar-18 38403.00 38695.00 38579.00 -0.75
   GOLD 05-Feb-19 31183.00 NA 31183.00 NA
   GOLD 05-Jun-18 30635.00 30729.00 30639.00 -0.31
   GOLDM 04-May-18 30580.00 30638.00 30580.00 -0.19
   GOLD 05-Apr-18 30500.00 30573.00 30525.00 -0.24
   GOLDM 05-Apr-18 30503.00 30568.00 30519.00 -0.21
   GOLDM 05-Mar-18 30485.00 30564.00 30508.00 -0.26
   GOLDGUINEA 28-Feb-18 24700.00 24808.00 24800.00 -0.44
   GOLDGUINEA 28-Mar-18 24599.00 24577.00 24639.00 0.09
   GOLDGUINEA 30-Apr-18 24604.00 24629.00 24604.00 -0.10
   COTTON 30-Apr-18 20530.00 20590.00 20620.00 -0.29
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.