close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
23-Jun-2017
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Nov-17 39250.00 39489.00 39390.00 -0.61
   SILVERM 30-Nov-17 39300.00 39576.00 39358.00 -0.70
   SILVER 05-Dec-17 39200.00 39444.00 39202.00 -0.62
   SILVERMIC 31-Aug-17 38521.00 38729.00 38706.00 -0.54
   SILVERM 31-Aug-17 38506.00 38727.00 38682.00 -0.57
   SILVER 05-Sep-17 38486.00 38716.00 38560.00 -0.59
   SILVERM 30-Jun-17 38005.00 38238.00 38350.00 -0.61
   SILVERMIC 30-Jun-17 38009.00 38238.00 38330.00 -0.60
   SILVER 05-Jul-17 37995.00 38220.00 38130.00 -0.59
   GOLDM 05-Sep-17 28550.00 28803.00 28630.00 -0.88
   GOLD 05-Oct-17 28551.00 28772.00 28587.00 -0.77
   GOLDM 04-Aug-17 28440.00 28681.00 28573.00 -0.84
   GOLD 04-Aug-17 28403.00 28629.00 28450.00 -0.79
   GOLDM 05-Jul-17 28319.00 28557.00 28403.00 -0.83
   GOLDGUINEA 30-Jun-17 23610.00 23491.00 23650.00 0.51
   GOLDGUINEA 31-Jul-17 23280.00 23435.00 23350.00 -0.66
   COTTON 31-Jul-17 19790.00 19870.00 19850.00 -0.40
   COTTON 30-Jun-17 19600.00 19720.00 19640.00 -0.61
   GOLDPETAL 30-Jun-17 2920.00 2920.00 2922.00 0.00
   GOLDPETAL 31-Aug-17 2915.00 2931.00 2915.00 -0.55
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.