close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
24-Jan-2019 10:48
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 28-Jun-19 39803.00 40123.00 39805.00 -0.80
   SILVERMIC 30-Apr-19 39600.00 39657.00 39713.00 -0.14
   SILVERM 30-Apr-19 39589.00 39655.00 39700.00 -0.17
   SILVER 03-May-19 39564.00 39635.00 39670.00 -0.18
   SILVERM 28-Feb-19 39042.00 39102.00 39183.00 -0.15
   SILVERMIC 28-Feb-19 39042.00 39107.00 39160.00 -0.17
   SILVER 05-Mar-19 39025.00 39072.00 39140.00 -0.12
   GOLD 05-Jun-19 32245.00 32365.00 32286.00 -0.37
   GOLDM 05-Apr-19 32180.00 32278.00 32226.00 -0.30
   GOLD 05-Apr-19 32180.00 32283.00 32216.00 -0.32
   GOLD 05-Feb-19 32090.00 32160.00 32151.00 -0.22
   GOLDM 05-Feb-19 32085.00 32154.00 32147.00 -0.21
   GOLDM 05-Mar-19 32069.00 32165.00 32116.00 -0.30
   GOLDGUINEA 31-Jan-19 25504.00 25471.00 25522.00 0.13
   GOLDGUINEA 28-Feb-19 25415.00 25453.00 25440.00 -0.15
   COTTON 30-Apr-19 21490.00 21650.00 21490.00 -0.74
   COTTON 29-Mar-19 21220.00 21340.00 21260.00 -0.56
   COTTON 28-Feb-19 20970.00 21070.00 21040.00 -0.47
   COTTON 31-Jan-19 20670.00 20780.00 20750.00 -0.53
   CRUDEOILM 18-Apr-19 3824.00 3836.00 3831.00 -0.31
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.