close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Value Toppers  
12-Dec-2017
Exchange Category
SymbolExpiry DateLast Traded Price In Rs.Prev Close In Rs.Volume
(In Lots)
Value
(Rs. In Lakhs)
Change %
   CRUDEOIL 18-Dec-17 3733.00 3720.00 105336 395281.74 0.35
   ZINC 29-Dec-17 203.60 201.50 20988 212474.90 1.04
   GOLD 05-Feb-18 28110.00 28347.00 6619 186680.10 -0.84
   SILVER 05-Mar-18 36748.00 36933.00 11733 129749.57 -0.50
   NATURALGAS 26-Dec-17 177.30 182.70 51567 116762.14 -2.96
   LEAD 29-Dec-17 162.20 161.10 11976 96932.06 0.68
   COPPER 28-Feb-18 433.00 431.70 22125 95743.33 0.30
   CRUDEOILM 18-Dec-17 3733.00 3720.00 181104 67977.50 0.35
   ZINCMINI 29-Dec-17 203.50 201.50 30122 60973.86 0.99
   NICKEL 29-Dec-17 716.10 721.30 29713 53233.76 -0.72
   LEADMINI 29-Dec-17 162.15 161.10 21175 34274.44 0.65
   ALUMINIUM 29-Dec-17 129.65 129.95 5018 32507.42 -0.23
   SILVERM 28-Feb-18 36785.00 36963.00 13874 25595.20 -0.48
   COPPERM 28-Feb-18 432.95 431.75 17155 18567.00 0.28
   NICKELM 29-Dec-17 716.10 721.50 25041 17951.17 -0.75
   GOLDM 05-Jan-18 28301.00 28429.00 6271 17803.43 -0.45
   CRUDEOIL 19-Jan-18 3748.00 3733.00 4589 17286.13 0.40
   ALUMINI 29-Dec-17 129.65 130.00 11039 14300.64 -0.27
   NATURALGAS 25-Jan-18 179.60 184.80 4928 11273.94 -2.81
   GOLD 05-Apr-18 28118.00 28347.00 391 11026.51 -0.81
Page 1 of 4
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.