close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Dabur India Ltd.
 
BSE Code   500096
ISIN Demat   INE016A01026
Book Value   26.99
NSE Code DABUR
Dividend Yield %  0.60
Market Cap   886449.74
P/E   73.75
EPS   6.80
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Sep-2020 512.00 512.00 501.30 502.35 70030 35442248
16-Sep-2020 503.00 512.85 503.00 509.65 130354 66368478
15-Sep-2020 504.95 507.75 499.80 505.80 81555 41095538
14-Sep-2020 514.00 514.40 498.50 504.25 311538 157024298
11-Sep-2020 491.05 511.30 491.05 507.85 269608 136020369
10-Sep-2020 497.00 497.00 489.65 495.55 89231 44028629
09-Sep-2020 485.90 493.70 482.50 492.40 87696 42773094
08-Sep-2020 485.00 490.35 481.80 486.20 50151 24410330
07-Sep-2020 485.60 490.75 478.65 487.35 67976 33058611
04-Sep-2020 491.05 495.75 481.55 483.70 115736 56646129
03-Sep-2020 489.50 497.00 485.00 494.80 52646 25847445
02-Sep-2020 488.50 494.60 488.00 489.45 75571 37133574
01-Sep-2020 478.25 490.95 474.00 488.50 117685 56832379
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.