close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
State Bank Of India
 
BSE Code   500112
ISIN Demat   INE062A01020
Book Value   221.75
NSE Code SBIN
Dividend Yield %  0.00
Market Cap   2596615.73
P/E   32.25
EPS   9.02
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Aug-2019 287.20 292.60 284.30 290.95 7291861 2105988992
14-Aug-2019 285.00 291.25 284.35 289.85 767771 221389000
13-Aug-2019 292.10 292.10 282.60 283.40 851714 244726204
09-Aug-2019 297.00 297.95 290.20 291.35 1054810 310164114
08-Aug-2019 290.00 295.40 285.65 294.30 1092000 317455360
07-Aug-2019 302.55 303.05 288.85 289.95 1228606 364437210
06-Aug-2019 298.70 304.35 297.50 301.25 1702032 512407465
05-Aug-2019 299.70 302.85 292.00 300.25 1993140 591993514
02-Aug-2019 315.55 322.20 307.05 308.45 2971380 936122159
01-Aug-2019 331.00 331.55 311.50 317.20 1435145 461020577
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.