close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
State Bank Of India
 
BSE Code   500112
ISIN Demat   INE062A01020
Book Value   219.91
NSE Code SBIN
Dividend Yield %  0.00
Market Cap   3079428.93
P/E   357.15
EPS   0.97
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jun-2019 342.00 346.20 335.80 345.05 688573 234905787
19-Jun-2019 343.60 345.10 335.70 338.85 566810 192845360
18-Jun-2019 335.05 343.90 333.75 340.25 1181672 401317725
17-Jun-2019 343.80 343.90 337.05 337.75 505325 171823591
14-Jun-2019 346.20 346.35 342.70 343.85 556440 191708223
13-Jun-2019 342.20 347.00 339.55 346.30 1997665 682823343
12-Jun-2019 347.35 347.35 342.50 344.20 636710 219140844
11-Jun-2019 344.00 348.20 342.85 347.35 799537 276429985
10-Jun-2019 345.40 347.50 339.90 343.40 1179734 404438406
07-Jun-2019 337.90 342.35 335.85 341.65 1187491 403060681
06-Jun-2019 349.80 349.80 336.10 337.05 1463518 502464470
04-Jun-2019 354.30 357.15 351.35 352.35 2138824 758419921
03-Jun-2019 352.05 355.55 349.80 354.90 1028901 362874060
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.