close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Kotak Mahindra Bank Ltd.
 
BSE Code   500247
ISIN Demat   INE237A01028
Book Value   214.24
NSE Code KOTAKBANK
Dividend Yield %  0.04
Market Cap   2627893.03
P/E   57.36
EPS   24.00
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Apr-2019 1387.00 1392.30 1361.00 1376.70 305889 422920357
16-Apr-2019 1382.40 1394.00 1371.65 1385.95 255631 353186012
15-Apr-2019 1345.55 1375.00 1344.20 1371.15 72722 99099510
12-Apr-2019 1338.90 1350.00 1338.00 1345.50 70385 94536809
11-Apr-2019 1350.00 1350.00 1334.00 1342.35 305846 410657318
10-Apr-2019 1344.00 1367.00 1342.40 1350.35 450047 610548158
09-Apr-2019 1342.00 1346.90 1323.00 1342.15 113037 150652721
08-Apr-2019 1338.15 1346.80 1332.35 1342.45 148426 198997317
05-Apr-2019 1325.25 1339.90 1325.25 1334.85 132950 177177762
04-Apr-2019 1333.95 1346.45 1318.65 1324.05 499108 667198373
03-Apr-2019 1338.05 1358.65 1335.35 1338.55 385730 520565174
02-Apr-2019 1348.00 1348.00 1328.00 1338.80 262816 352580272
01-Apr-2019 1349.90 1361.75 1325.85 1338.25 94979 127728855
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.