close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Kotak Mahindra Bank Ltd.
 
BSE Code   500247
ISIN Demat   INE237A01028
Book Value   222.08
NSE Code KOTAKBANK
Dividend Yield %  0.05
Market Cap   2897375.66
P/E   59.55
EPS   25.48
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jun-2019 1504.00 1519.80 1497.00 1517.65 91189 138152239
19-Jun-2019 1473.20 1503.85 1473.15 1498.40 113927 170332987
18-Jun-2019 1462.20 1473.75 1455.65 1462.65 90218 132175669
17-Jun-2019 1475.00 1477.80 1451.30 1459.35 118169 172570899
14-Jun-2019 1502.00 1505.00 1466.65 1473.80 392834 580345813
13-Jun-2019 1483.90 1509.05 1477.45 1505.45 128066 191082213
12-Jun-2019 1495.00 1502.00 1476.40 1482.70 93805 139196031
11-Jun-2019 1505.05 1512.45 1493.60 1507.50 32291 48597952
10-Jun-2019 1508.50 1511.00 1487.55 1502.70 109108 163487831
07-Jun-2019 1516.00 1519.90 1488.80 1512.35 58832 88581535
06-Jun-2019 1529.00 1539.50 1501.30 1515.20 59370 90078458
04-Jun-2019 1525.00 1539.45 1523.45 1531.30 35957 55086303
03-Jun-2019 1524.00 1535.00 1506.60 1530.85 51772 78991623
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.