close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Tata Global Beverages Ltd.
 
BSE Code   500800
ISIN Demat   INE192A01025
Book Value   66.41
NSE Code TATAGLOBAL
Dividend Yield %  0.97
Market Cap   162074.11
P/E   30.33
EPS   8.47
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jun-2018 265.40 265.40 257.15 261.10 232399 60511767
19-Jun-2018 274.80 274.80 265.90 266.45 3359932 897194308
18-Jun-2018 275.85 276.90 269.40 274.80 83258 22740403
15-Jun-2018 279.95 280.95 272.00 272.80 134333 37075218
14-Jun-2018 268.00 279.20 267.90 277.95 241863 66758107
13-Jun-2018 267.00 270.55 265.50 269.35 89940 24179705
12-Jun-2018 264.05 268.20 263.20 267.50 80125 21333344
11-Jun-2018 267.00 271.30 262.00 264.00 185705 49722881
08-Jun-2018 262.20 269.30 262.20 267.30 74333 19868170
07-Jun-2018 265.45 269.20 263.35 267.10 81931 21863100
06-Jun-2018 263.55 266.00 260.55 264.95 137482 36148119
05-Jun-2018 255.50 264.05 255.00 263.10 224985 58945741
04-Jun-2018 263.65 265.10 253.80 255.60 138669 35942463
01-Jun-2018 270.00 270.00 259.00 263.35 130090 34331087
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.