close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Tata Global Beverages Ltd.
 
BSE Code   500800
ISIN Demat   INE192A01025
Book Value   65.33
NSE Code TATAGLOBAL
Dividend Yield %  0.87
Market Cap   170909.93
P/E   32.55
EPS   8.32
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Feb-2018 264.40 271.95 264.40 270.80 316386 84954338
22-Feb-2018 266.95 267.95 261.35 262.35 813627 214023007
21-Feb-2018 265.90 268.60 262.30 266.80 229212 60984905
20-Feb-2018 265.05 273.85 261.85 262.95 311522 83211105
19-Feb-2018 273.10 276.20 263.30 267.85 207150 55515081
16-Feb-2018 279.20 282.50 274.20 275.45 147361 40747258
15-Feb-2018 280.20 285.10 275.80 279.20 241576 67912511
14-Feb-2018 285.20 288.80 280.80 282.05 153085 43681878
12-Feb-2018 286.50 289.45 281.10 284.80 559128 159515297
09-Feb-2018 276.25 279.70 272.50 278.10 157144 43567186
08-Feb-2018 281.50 286.45 276.60 281.20 402278 113531793
07-Feb-2018 268.00 284.25 268.00 280.10 791036 220643312
06-Feb-2018 262.00 270.15 249.95 266.85 813485 212365341
05-Feb-2018 265.70 278.00 255.00 273.40 762251 204603820
02-Feb-2018 285.00 285.00 260.50 274.70 673361 184135651
01-Feb-2018 288.05 293.85 278.60 287.80 545885 156758518
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.