close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Tata Global Beverages Ltd.
 
BSE Code   500800
ISIN Demat   INE192A01025
Book Value   68.75
NSE Code TATAGLOBAL
Dividend Yield %  1.07
Market Cap   147715.91
P/E   27.89
EPS   8.39
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Sep-2018 236.05 237.00 228.10 234.05 280222 65308982
19-Sep-2018 236.10 237.30 233.50 234.45 113160 26609980
18-Sep-2018 237.90 239.00 233.35 234.65 182478 42982146
17-Sep-2018 234.90 237.10 230.85 235.95 139989 32840388
14-Sep-2018 224.00 235.75 223.75 233.15 408374 94703776
12-Sep-2018 219.05 224.00 212.75 222.35 356555 78160166
11-Sep-2018 223.00 225.30 215.15 216.35 306437 67540085
10-Sep-2018 224.00 235.20 221.00 222.75 692748 158267822
07-Sep-2018 221.05 224.65 219.30 223.25 112055 24939345
06-Sep-2018 224.90 224.95 218.50 220.65 136803 30315290
05-Sep-2018 222.95 224.60 215.55 221.85 247575 54588780
04-Sep-2018 239.80 239.80 223.00 223.90 291716 67059444
03-Sep-2018 234.00 243.50 234.00 236.80 298684 71647598
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.