close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Tata Global Beverages Ltd.
 
BSE Code   500800
ISIN Demat   INE192A01025
Book Value   62.03
NSE Code TATAGLOBAL
Dividend Yield %  0.86
Market Cap   173245.11
P/E   44.52
EPS   6.17
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-Nov-2017 270.10 276.00 267.90 273.60 632766 172363789
21-Nov-2017 276.95 280.90 271.50 273.50 1015033 280507695
20-Nov-2017 260.95 276.10 259.40 274.85 2585657 692612093
17-Nov-2017 252.10 260.45 250.80 259.50 794739 203848733
16-Nov-2017 251.50 254.70 247.25 251.95 487002 122092985
15-Nov-2017 243.00 252.90 241.00 250.50 1711087 424950667
14-Nov-2017 235.50 247.85 228.60 246.65 1934012 462968713
13-Nov-2017 236.25 239.80 233.00 234.55 380201 89971236
10-Nov-2017 239.90 244.00 235.00 236.50 848226 202970689
09-Nov-2017 225.00 241.00 225.00 240.00 1165295 273495191
08-Nov-2017 227.25 227.85 222.85 224.35 219164 49320751
07-Nov-2017 235.00 235.95 221.55 225.05 478054 108999455
06-Nov-2017 225.70 236.40 223.90 234.10 644666 150378188
03-Nov-2017 227.50 227.80 224.45 225.20 150821 34022025
02-Nov-2017 228.40 230.95 223.80 226.20 828030 188177884
01-Nov-2017 228.60 231.45 226.40 227.55 464205 105846184
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.