close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Apollo Hospitals Enterprise Ltd.
 
BSE Code   508869
ISIN Demat   INE437A01024
Book Value   266.77
NSE Code APOLLOHOSP
Dividend Yield %  0.36
Market Cap   232220.76
P/E   69.63
EPS   23.97
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Jan-2020 1690.10 1690.10 1650.00 1669.15 21595 35938132
23-Jan-2020 1643.80 1700.55 1635.10 1690.10 24400 40647706
22-Jan-2020 1632.45 1663.40 1627.30 1635.10 16549 27159409
21-Jan-2020 1631.00 1641.15 1620.40 1626.20 12778 20857949
20-Jan-2020 1629.95 1658.50 1617.50 1629.00 36439 59732950
17-Jan-2020 1604.70 1624.00 1580.70 1619.15 72809 116328638
16-Jan-2020 1512.00 1606.00 1512.00 1592.50 79846 126698460
15-Jan-2020 1491.00 1528.75 1491.00 1512.70 63526 96304598
14-Jan-2020 1489.00 1501.30 1485.40 1493.35 10929 16329664
13-Jan-2020 1492.40 1502.90 1479.00 1482.05 60226 89824259
10-Jan-2020 1484.55 1501.40 1477.00 1485.00 12992 19350477
09-Jan-2020 1494.65 1497.50 1473.30 1479.70 9176 13611729
08-Jan-2020 1475.00 1479.20 1459.65 1474.40 34200 50319964
07-Jan-2020 1482.90 1498.00 1474.00 1478.25 20261 30096206
06-Jan-2020 1484.00 1484.00 1458.00 1462.30 56159 82174101
03-Jan-2020 1499.85 1504.10 1481.65 1486.45 64741 96773901
02-Jan-2020 1432.50 1507.35 1432.50 1494.35 86504 128472970
01-Jan-2020 1449.80 1449.80 1423.00 1426.90 8878 12679746
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.