close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Cadila Healthcare Ltd.
 
BSE Code   532321
ISIN Demat   INE010B01027
Book Value   88.26
NSE Code CADILAHC
Dividend Yield %  1.61
Market Cap   222817.58
P/E   16.26
EPS   13.39
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Aug-2019 227.00 227.00 214.90 217.65 34696 7525507
14-Aug-2019 221.90 221.95 213.50 217.70 51204 11089428
13-Aug-2019 232.70 233.00 218.55 219.65 123939 27684087
09-Aug-2019 236.00 236.00 223.50 230.15 117331 27136980
08-Aug-2019 226.45 235.70 226.45 234.55 83044 19220586
07-Aug-2019 225.05 233.80 218.20 226.85 267676 60450459
06-Aug-2019 227.90 227.90 222.30 226.50 39729 8961862
05-Aug-2019 224.10 226.75 218.75 223.65 56009 12487276
02-Aug-2019 222.20 230.20 220.25 225.35 68595 15445002
01-Aug-2019 228.35 229.05 222.30 226.25 35371 7961946
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.