close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Cadila Healthcare Ltd.
 
BSE Code   532321
ISIN Demat   INE010B01027
Book Value   93.60
NSE Code CADILAHC
Dividend Yield %  1.04
Market Cap   346076.19
P/E   27.68
EPS   12.21
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-May-2020 336.00 342.85 333.60 338.05 91204 30915983
27-May-2020 339.95 340.55 333.10 337.80 87356 29459260
26-May-2020 347.10 351.65 334.30 338.20 172661 59247061
22-May-2020 346.50 350.50 343.00 346.40 356197 123578168
21-May-2020 338.00 352.65 338.00 344.35 315933 109808369
20-May-2020 325.20 338.85 325.20 337.55 132415 44107511
19-May-2020 328.00 330.80 321.80 325.90 83979 27415748
18-May-2020 332.00 335.60 323.25 324.00 121598 39932295
15-May-2020 340.00 342.85 330.00 332.15 163466 54953072
14-May-2020 325.00 341.50 323.80 336.95 357533 120356412
13-May-2020 325.00 328.90 321.30 324.75 118177 38363250
12-May-2020 326.10 329.95 322.40 323.75 91715 29795897
11-May-2020 333.70 333.70 324.50 328.55 237236 77895143
08-May-2020 323.05 327.30 318.10 320.95 179324 57663481
07-May-2020 326.00 332.55 320.35 321.60 173681 56402122
06-May-2020 330.45 330.70 323.90 326.65 156604 51230967
05-May-2020 336.80 342.25 324.50 326.15 339175 113544751
04-May-2020 325.95 337.00 320.95 330.35 452857 150266153
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.