close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Cadila Healthcare Ltd.
 
BSE Code   532321
ISIN Demat   INE010B01027
Book Value   87.49
NSE Code CADILAHC
Dividend Yield %  1.44
Market Cap   248206.39
P/E   15.49
EPS   15.65
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jun-2019 237.05 243.20 234.35 242.45 41060 9847971
19-Jun-2019 231.00 238.70 231.00 237.85 133510 31463572
18-Jun-2019 242.95 244.00 232.90 233.85 130687 30925314
17-Jun-2019 247.50 248.80 241.50 242.95 73219 17905021
14-Jun-2019 246.15 248.40 241.60 245.30 78040 19140029
13-Jun-2019 246.75 248.30 244.40 246.10 36492 8987335
12-Jun-2019 252.70 254.10 245.00 246.05 57888 14430582
11-Jun-2019 248.00 252.70 241.70 251.25 93144 23006669
10-Jun-2019 245.00 250.65 241.25 247.35 89323 22027163
07-Jun-2019 245.95 246.00 241.00 242.70 117559 28582359
06-Jun-2019 258.00 258.40 245.00 245.75 111209 27695648
04-Jun-2019 252.50 259.80 251.20 257.40 71946 18405420
03-Jun-2019 248.00 254.50 245.80 253.00 96857 24439944
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.