close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Dabur India Ltd.
 
BSE Code   500096
ISIN Demat   INE016A01026
Book Value   26.99
NSE Code DABUR
Dividend Yield %  0.60
Market Cap   886449.74
P/E   73.75
EPS   6.80
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2020 478.25 514.40 474.00 502.35 1519.78 7566.81
AUG  2020 513.55 528.00 472.10 475.05 2277.30 11409.72
JUL  2020 470.50 514.50 463.10 513.45 3172.51 15385.15
JUN  2020 470.25 476.55 431.30 465.75 3665.96 16806.38
MAY  2020 487.90 487.90 421.45 466.60 2271.39 10125.76
APR  2020 459.00 517.20 424.00 489.35 2251.35 11046.57
MAR  2020 500.00 525.30 385.05 450.25 1881.68 8408.57
FEB  2020 492.00 523.20 481.50 496.05 1148.51 5818.46
JAN  2020 458.50 505.70 445.70 496.00 1827.58 8934.83
DEC  2019 460.00 471.80 446.20 458.40 1054.69 4830.10
NOV  2019 462.50 488.15 448.30 459.25 1415.82 6652.19
OCT  2019 445.00 479.60 421.95 462.50 944.50 4289.51
SEP  2019 448.50 469.00 433.20 447.15 1440.09 6436.16
AUG  2019 422.00 450.00 419.60 449.05 1297.06 5622.21
JUL  2019 403.00 435.15 397.15 426.75 3937.38 16377.82
JUN  2019 397.00 414.00 376.95 400.50 2220.30 8757.97
MAY  2019 400.00 408.60 357.10 396.90 2582.68 9860.48
APR  2019 409.05 412.20 394.60 398.00 2163.06 8742.78
MAR  2019 440.95 454.50 406.65 409.05 1906.13 8148.68
FEB  2019 450.00 463.90 417.70 438.50 1810.11 8009.04
Page 1 of 2
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.