close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
State Bank Of India
 
BSE Code   500112
ISIN Demat   INE062A01020
Book Value   219.91
NSE Code SBIN
Dividend Yield %  0.00
Market Cap   3079428.93
P/E   357.15
EPS   0.97
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2019 352.05 357.15 333.75 338.85 13242.63 45673.47
MAY  2019 308.00 364.00 292.20 352.55 44200.38 145701.77
APR  2019 322.00 332.65 303.60 310.20 16834.78 53189.87
MAR  2019 270.00 322.95 270.00 320.80 38972.76 114653.80
FEB  2019 296.05 302.35 258.80 269.75 22209.64 61654.28
JAN  2019 297.00 307.20 276.60 293.35 30328.40 89887.21
DEC  2018 287.40 301.95 261.10 295.65 27217.03 79056.90
NOV  2018 282.50 299.90 273.50 284.35 34583.63 98667.07
OCT  2018 265.50 281.80 247.65 280.50 39597.47 104830.56
SEP  2018 312.00 312.20 253.60 265.00 31333.50 87056.17
AUG  2018 295.00 325.85 289.00 308.85 36607.45 111491.75
JUL  2018 259.90 302.30 250.35 293.40 22599.39 61221.78
JUN  2018 269.50 289.35 255.85 259.30 18487.13 50348.78
MAY  2018 246.40 274.00 237.85 269.20 40097.08 101337.31
APR  2018 251.00 265.25 232.00 246.30 28967.53 72859.70
MAR  2018 266.80 270.00 232.50 250.10 33865.19 85208.45
FEB  2018 316.05 317.45 256.60 268.75 50658.44 142590.99
JAN  2018 310.00 334.80 292.65 312.75 41224.32 127630.20
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.