close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Tata Global Beverages Ltd.
 
BSE Code   500800
ISIN Demat   INE192A01025
Book Value   67.80
NSE Code TATAGLOBAL
Dividend Yield %  1.18
Market Cap   133831.06
P/E   25.27
EPS   8.39
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2018 217.05 219.40 195.00 212.20 890.44 1851.34
NOV  2018 217.00 225.20 209.00 219.00 2374.03 5167.04
OCT  2018 234.90 240.50 205.75 218.05 3388.44 7513.74
SEP  2018 234.00 243.50 212.75 233.20 4891.82 11239.20
AUG  2018 248.50 254.85 230.45 234.90 3646.67 8691.49
JUL  2018 269.65 284.70 228.60 247.00 4222.58 10803.90
JUN  2018 270.00 280.95 253.80 269.45 6074.65 16185.06
MAY  2018 296.50 299.80 237.70 268.10 6624.28 17285.66
APR  2018 260.00 298.90 260.00 297.60 5181.01 14538.84
MAR  2018 275.00 284.40 251.10 258.45 6885.51 18276.28
FEB  2018 288.05 293.85 249.95 275.60 7700.78 21049.31
JAN  2018 317.00 328.80 286.10 290.60 6740.99 20954.15
DEC  2017 289.40 316.50 273.75 315.55 7845.70 22976.25
NOV  2017 228.60 291.75 221.55 286.90 17445.48 44407.40
OCT  2017 207.50 229.70 202.40 226.60 10298.63 21882.49
SEP  2017 197.90 220.25 190.50 205.65 56553.86 119733.13
AUG  2017 170.05 203.00 152.10 197.90 16907.46 31996.33
JUL  2017 152.00 179.25 149.60 169.60 12043.64 20131.92
JUN  2017 149.00 162.80 145.90 150.55 5413.62 8403.74
MAY  2017 154.00 161.60 140.50 148.95 5735.16 8746.26
Page 1 of 2
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.