close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Tata Global Beverages Ltd.
 
BSE Code   500800
ISIN Demat   INE192A01025
Book Value   66.41
NSE Code TATAGLOBAL
Dividend Yield %  0.97
Market Cap   162074.11
P/E   30.33
EPS   8.47
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2018 270.00 280.95 253.80 261.10 5195.05 13866.14
MAY  2018 296.50 299.80 237.70 268.10 6624.28 17285.66
APR  2018 260.00 298.90 260.00 297.60 5181.01 14538.84
MAR  2018 275.00 284.40 251.10 258.45 6885.51 18276.28
FEB  2018 288.05 293.85 249.95 275.60 7700.78 21049.31
JAN  2018 317.00 328.80 286.10 290.60 6740.99 20954.15
DEC  2017 289.40 316.50 273.75 315.55 7845.70 22976.25
NOV  2017 228.60 291.75 221.55 286.90 17445.48 44407.40
OCT  2017 207.50 229.70 202.40 226.60 10298.63 21882.49
SEP  2017 197.90 220.25 190.50 205.65 56553.86 119733.13
AUG  2017 170.05 203.00 152.10 197.90 16907.46 31996.33
JUL  2017 152.00 179.25 149.60 169.60 12043.64 20131.92
JUN  2017 149.00 162.80 145.90 150.55 5413.62 8403.74
MAY  2017 154.00 161.60 140.50 148.95 5735.16 8746.26
APR  2017 151.90 156.40 147.00 153.00 4267.84 6508.33
MAR  2017 138.55 153.90 136.85 150.25 5838.10 8571.31
FEB  2017 128.10 147.10 127.50 138.00 4266.85 5997.80
JAN  2017 122.70 131.95 121.50 129.05 2750.72 3511.57
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.