close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Colgate-Palmolive (India) Ltd.
 
BSE Code   500830
ISIN Demat   INE259A01022
Book Value   65.92
NSE Code COLPAL
Dividend Yield %  1.95
Market Cap   390516.97
P/E   46.19
EPS   31.09
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2020 1420.10 1457.95 1407.00 1435.80 165.02 2367.94
JUL  2020 1409.45 1472.00 1362.05 1423.50 992.42 13967.48
JUN  2020 1395.00 1424.75 1308.50 1405.40 776.17 10662.25
MAY  2020 1450.00 1450.00 1257.20 1395.05 814.13 10910.72
APR  2020 1274.70 1565.00 1214.95 1460.70 526.99 7539.34
MAR  2020 1300.00 1349.00 1065.20 1252.95 497.31 5960.36
FEB  2020 1340.00 1394.90 1280.80 1284.95 649.13 8739.36
JAN  2020 1462.00 1530.00 1323.60 1328.45 736.60 10800.92
DEC  2019 1478.00 1498.90 1441.00 1460.50 646.42 9472.01
NOV  2019 1557.55 1641.00 1454.80 1474.70 1571.59 24486.90
OCT  2019 1507.00 1586.00 1436.15 1548.40 549.41 8380.54
SEP  2019 1274.35 1587.70 1225.15 1505.05 911.10 12554.81
AUG  2019 1192.00 1278.00 1164.85 1274.35 423.11 5132.30
JUL  2019 1130.35 1220.90 1120.65 1190.50 749.23 8760.60
JUN  2019 1156.00 1189.50 1121.55 1127.30 401.27 4617.34
MAY  2019 1215.00 1223.55 1104.00 1152.10 658.56 7610.35
APR  2019 1266.05 1281.30 1190.00 1207.45 316.47 3860.46
MAR  2019 1260.00 1306.80 1227.05 1258.45 638.87 8073.86
FEB  2019 1280.00 1316.95 1205.90 1255.25 825.67 10420.69
JAN  2019 1365.20 1365.20 1254.80 1279.65 1106.89 14471.17
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.