close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Apollo Hospitals Enterprise Ltd.
 
BSE Code   508869
ISIN Demat   INE437A01024
Book Value   286.69
NSE Code APOLLOHOSP
Dividend Yield %  0.43
Market Cap   191964.89
P/E   40.82
EPS   33.80
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 1347.00 1401.15 1311.70 1379.80 104.38 1414.28
JUN  2020 1390.00 1480.05 1308.10 1349.65 1082.48 15028.69
MAY  2020 1398.85 1427.00 1253.25 1356.80 898.61 11834.40
APR  2020 1130.00 1470.00 1070.15 1394.10 1302.43 17155.21
MAR  2020 1735.80 1775.70 1047.45 1137.85 1704.64 23087.87
FEB  2020 1665.95 1814.00 1621.45 1722.20 767.47 13289.58
JAN  2020 1449.80 1712.20 1423.00 1661.05 896.73 14099.53
DEC  2019 1445.00 1510.40 1342.00 1441.55 1304.25 18253.47
NOV  2019 1500.00 1507.95 1380.00 1439.85 1150.36 16457.64
OCT  2019 1408.60 1547.00 1349.30 1484.85 798.69 11626.71
SEP  2019 1504.80 1574.95 1362.20 1397.45 992.53 14534.90
AUG  2019 1343.20 1541.30 1275.30 1508.75 1130.81 16103.21
JUL  2019 1363.00 1427.05 1291.45 1350.60 886.59 12037.31
JUN  2019 1245.00 1411.90 1245.00 1359.05 1221.35 16563.35
MAY  2019 1244.00 1266.20 1113.70 1239.60 1223.52 14489.92
APR  2019 1220.00 1294.00 1208.25 1215.95 647.12 8099.32
MAR  2019 1136.95 1250.00 1093.00 1220.95 835.96 9816.91
FEB  2019 1324.00 1356.05 1083.00 1139.95 3114.98 35650.20
JAN  2019 1255.95 1387.00 1244.25 1324.80 578.25 7521.85
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.