close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Cadila Healthcare Ltd.
 
BSE Code   532321
ISIN Demat   INE010B01027
Book Value   87.49
NSE Code CADILAHC
Dividend Yield %  1.44
Market Cap   248206.39
P/E   15.49
EPS   15.65
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2019 248.00 259.80 231.00 237.85 1089.87 2670.09
MAY  2019 325.00 325.00 241.55 247.50 5173.95 13450.58
APR  2019 349.00 352.30 320.90 324.95 624.11 2115.11
MAR  2019 319.70 349.40 317.80 346.60 1599.65 5358.55
FEB  2019 320.10 334.30 306.35 318.70 1547.57 4960.40
JAN  2019 348.75 359.50 314.45 319.05 1272.88 4356.56
DEC  2018 370.00 370.00 336.60 347.55 1219.44 4265.77
NOV  2018 356.65 375.00 341.50 363.90 1738.12 6203.43
OCT  2018 385.35 403.50 330.65 358.80 2790.62 10184.17
SEP  2018 402.00 432.40 366.75 386.50 4554.59 18569.01
AUG  2018 382.25 406.20 332.85 402.85 7128.71 26579.63
JUL  2018 380.10 399.90 333.35 381.35 2685.58 9942.21
JUN  2018 365.95 422.00 344.15 377.30 2819.25 10842.64
MAY  2018 413.55 416.50 341.65 362.30 3673.13 13738.54
APR  2018 386.10 420.00 382.50 412.15 1847.62 7229.50
MAR  2018 405.95 409.30 361.45 378.65 1026.21 3959.21
FEB  2018 424.60 433.05 373.05 404.65 1574.45 6417.68
JAN  2018 436.00 456.10 414.35 424.80 2761.08 11937.40
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.