close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Sep 21,2018 00:09 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26710.40 25228.05 25660.00 26442.95 187449 1948881.01
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 26858.70 25370.00 25794.70 26563.90 14413 150423.87
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26811.85 25440.40 25869.95 26750.00 510 5341.28
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 0.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 0.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 0.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 0.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 27-Sep-18 XX 0.00 11385.00 11005.55 11166.35 11304.95 284206 2389434.23
FUTIDX NIFTY 25-Oct-18 XX 0.00 11421.80 11052.00 11207.60 11354.00 32719 275591.97
FUTIDX NIFTY 29-Nov-18 XX 0.00 11470.00 11100.00 11255.65 11425.90 3368 28466.63
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 0.00 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 0.00 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 0.00 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 0.00 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 0.00 0 0.00
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 16080.00 15701.00 15929.00 16041.00 574 4572.09
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 16134.00 15795.00 16000.00 16134.00 51 408.07
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 0.00 0.00 15819.00 0.00 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 5000.00 4851.00 4853.25 4851.00 132 704.69
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 5023.70 0.00 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 0.00 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 0.00 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 0.00 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.