close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Aug 16,2019 00:08 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 29-Aug-19 XX 0.00 28310.00 27750.00 28260.55 27950.00 159870 897903.14
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 28401.75 27854.65 28355.70 28023.35 3702 20846.69
FUTIDX BANKNIFTY 31-Oct-19 XX 0.00 28515.75 27948.20 28451.10 28177.90 333 1880.83
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 29-Aug-19 XX 0.00 11094.00 10926.05 11064.65 10960.00 167579 1385613.56
FUTIDX NIFTY 26-Sep-19 XX 0.00 11140.00 10906.30 11111.75 10906.30 8013 66560.14
FUTIDX NIFTY 31-Oct-19 XX 0.00 11178.00 11016.85 11150.95 11064.00 829 6902.40
FUTIDX NIFTYIT 29-Aug-19 XX 0.00 15490.00 15288.00 15381.00 15490.00 104 798.23
FUTIDX NIFTYIT 26-Sep-19 XX 0.00 15408.00 15408.00 15408.00 15408.00 4 30.82
FUTIDX NIFTYIT 31-Oct-19 XX 0.00 0.00 0.00 15754.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.