close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  May 22,2017 00:05 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-May-17 XX 0.00 22920.00 22657.20 22677.50 22920.00 61012 555501.81
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 22835.00 22597.00 22614.50 22831.20 14017 127290.34
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 22831.00 22608.50 22624.80 22830.20 162 1472.70
FUTIDX DJIA 16-Jun-17 XX 0.00 20827.50 20765.00 20777.50 20807.50 107 667.74
FUTIDX DJIA 21-Jul-17 XX 0.00 0.00 0.00 20910.00 0.00 0 0.00
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 0.00 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 0.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 0.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 0.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 0.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 0.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 0.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 0.00 0 0.00
FUTIDX NIFTY 25-May-17 XX 0.00 9492.05 9426.90 9443.65 9480.00 113056 801811.81
FUTIDX NIFTY 29-Jun-17 XX 0.00 9494.10 9433.00 9447.25 9480.00 47774 338943.63
FUTIDX NIFTY 27-Jul-17 XX 0.00 9504.00 9443.70 9457.25 9486.00 1480 10513.59
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 0.00 0 0.00
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 0.00 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 0.00 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 0.00 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 0.00 0 0.00
FUTIDX NIFTYIT 25-May-17 XX 0.00 10525.00 10465.00 10481.00 10474.00 217 1138.20
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10504.00 10430.00 10455.00 10430.00 132 690.94
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 0.00 0.00 10036.00 0.00 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 0.00 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 0.00 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 0.00 0 0.00
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 0.00 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 0.00 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 0.00 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 2382.25 2375.25 2376.50 2381.00 409 2433.86
FUTIDX S&P500 21-Jul-17 XX 0.00 0.00 0.00 2393.75 0.00 0 0.00
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 0.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 0.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.