close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Jan 24,2019 10:01 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 31-Jan-19 XX 0.00 27343.75 27224.60 27320.40 27300.00 29444 160640.34
FUTIDX BANKNIFTY 28-Feb-19 XX 0.00 27455.00 27344.00 27435.45 27428.05 1097 6011.08
FUTIDX BANKNIFTY 28-Mar-19 XX 0.00 27500.00 27428.95 27509.75 27495.15 78 428.60
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 0.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 31-Jan-19 XX 0.00 10870.00 10813.50 10854.90 10855.05 29278 238111.61
FUTIDX NIFTY 28-Feb-19 XX 0.00 10939.00 10850.35 10891.00 10879.55 2904 23692.87
FUTIDX NIFTY 28-Mar-19 XX 0.00 10930.00 10880.00 10919.20 10921.40 570 4663.08
FUTIDX NIFTYIT 31-Jan-19 XX 0.00 14938.00 14820.00 14903.00 14938.00 40 297.26
FUTIDX NIFTYIT 28-Feb-19 XX 0.00 14969.00 14882.00 14959.00 14969.00 7 52.28
FUTIDX NIFTYIT 28-Mar-19 XX 0.00 0.00 0.00 15100.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.