close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Feb 25,2020 00:02 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 27-Feb-20 XX 0.00 30633.35 30351.50 30467.90 30500.05 146322 892227.37
FUTIDX BANKNIFTY 26-Mar-20 XX 0.00 30714.55 30450.85 30558.75 30609.95 23937 146377.72
FUTIDX BANKNIFTY 30-Apr-20 XX 0.00 30800.05 30430.90 30662.95 30430.90 1602 9810.62
FUTIDX NIFTY 27-Feb-20 XX 0.00 11888.70 11791.00 11816.55 11878.65 161025 1429845.24
FUTIDX NIFTY 26-Mar-20 XX 0.00 11888.95 11796.05 11823.20 11884.95 63405 563272.74
FUTIDX NIFTY 30-Apr-20 XX 0.00 11939.95 11847.00 11865.45 11916.90 3382 30155.89
FUTIDX NIFTYIT 27-Feb-20 XX 0.00 16561.00 16440.00 16532.00 16488.00 81 669.30
FUTIDX NIFTYIT 26-Mar-20 XX 0.00 16540.00 16450.00 16530.00 16460.00 50 413.17
FUTIDX NIFTYIT 30-Apr-20 XX 0.00 0.00 0.00 16565.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.