close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Jul 19,2018 10:07 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 27007.75 26840.00 26930.75 26967.95 23250 250220.03
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 27015.65 26876.00 26957.20 27015.65 1103 11878.83
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26980.00 26914.85 26971.15 26965.00 13 140.12
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 0.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 0.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 0.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 0.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 0.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX NIFTY 26-Jul-18 XX 0.00 11004.70 10942.20 10978.60 11002.15 35706 293854.40
FUTIDX NIFTY 30-Aug-18 XX 0.00 11019.00 10960.30 10994.95 11018.95 8498 70050.50
FUTIDX NIFTY 27-Sep-18 XX 0.00 11030.15 10975.00 11006.30 11025.00 258 2128.90
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 0.00 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 0.00 0 0.00
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 0.00 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 0.00 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 0.00 0 0.00
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 14659.00 14463.00 14620.00 14655.00 86 624.24
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 14734.00 14734.00 14670.00 14734.00 1 7.37
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 0.00 0.00 14133.00 0.00 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 4928.00 4728.00 4876.00 4928.00 2 10.62
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 4997.10 0.00 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 4843.05 0.00 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 0.00 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 0.00 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.