close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Mar 25,2019 00:03 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Mar-19 XX 0.00 29419.85 29211.30 29312.00 29410.00 113719 666685.37
FUTIDX BANKNIFTY 25-Apr-19 XX 0.00 29583.55 29340.45 29451.60 29544.25 20339 119777.92
FUTIDX BANKNIFTY 30-May-19 XX 0.00 29610.75 29391.00 29484.00 29581.15 1077 6352.74
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 28-Mar-19 XX 0.00 11419.90 11337.70 11370.05 11419.90 141625 1207830.40
FUTIDX NIFTY 25-Apr-19 XX 0.00 11479.95 11405.05 11436.85 11471.40 55126 472781.80
FUTIDX NIFTY 30-May-19 XX 0.00 11540.15 11457.75 11487.05 11540.15 2873 24749.42
FUTIDX NIFTYIT 28-Mar-19 XX 0.00 15574.00 15430.00 15439.00 15574.00 177 1370.23
FUTIDX NIFTYIT 25-Apr-19 XX 0.00 15596.00 15501.00 15529.00 15596.00 31 240.97
FUTIDX NIFTYIT 30-May-19 XX 0.00 0.00 0.00 16029.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.