close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Aug 18,2017 00:08 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 24179.90 23933.05 24097.00 24151.55 77991 750521.74
FUTIDX BANKNIFTY 28-Sep-17 XX 0.00 24201.35 24000.00 24143.80 24201.35 2694 25995.73
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24250.00 24058.00 24213.90 24200.00 174 1681.86
FUTIDX DJIA 15-Sep-17 XX 0.00 21750.00 21690.00 21720.00 21750.00 429 2796.11
FUTIDX DJIA 18-Oct-17 XX 0.00 0.00 0.00 21945.00 0.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 0.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 0.00 0 0.00
FUTIDX FTSE100 18-Oct-17 XX 0.00 0.00 0.00 7550.00 0.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 0.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 0.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 0.00 0 0.00
FUTIDX NIFTY 31-Aug-17 XX 0.00 9869.00 9794.20 9854.40 9869.00 133438 984533.25
FUTIDX NIFTY 28-Sep-17 XX 0.00 9900.00 9831.00 9881.70 9894.00 8119 60117.46
FUTIDX NIFTY 26-Oct-17 XX 0.00 9959.90 9863.75 9917.65 9959.90 976 7248.13
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 0.00 0 0.00
FUTIDX NIFTYCPSE 28-Sep-17 XX 0.00 0.00 0.00 2371.45 0.00 0 0.00
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 0.00 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3255.00 0.00 0 0.00
FUTIDX NIFTYINFRA 28-Sep-17 XX 0.00 0.00 0.00 3261.55 0.00 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 0.00 0 0.00
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 10751.00 10500.00 10592.00 10751.00 420 2232.52
FUTIDX NIFTYIT 28-Sep-17 XX 0.00 10786.00 10786.00 10786.00 10786.00 1 5.39
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 0.00 0.00 10784.00 0.00 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 0.00 0 0.00
FUTIDX NIFTYMID50 28-Sep-17 XX 0.00 0.00 0.00 4573.10 0.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 0.00 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 0.00 0 0.00
FUTIDX NIFTYPSE 28-Sep-17 XX 0.00 0.00 0.00 3825.45 0.00 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 0.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 2432.00 2423.00 2427.00 2431.00 783 4753.08
FUTIDX S&P500 18-Oct-17 XX 0.00 0.00 0.00 2511.50 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 0.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.