close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Mar 20,2019 00:03 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Mar-19 XX 0.00 29986.45 29704.00 29931.30 29819.95 122809 732989.45
FUTIDX BANKNIFTY 25-Apr-19 XX 0.00 30100.00 29827.60 30057.40 29967.80 7087 42485.40
FUTIDX BANKNIFTY 30-May-19 XX 0.00 30105.65 29845.95 30065.70 29988.80 1051 6290.47
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 28-Mar-19 XX 0.00 11580.00 11533.60 11553.20 11570.05 103470 896936.68
FUTIDX NIFTY 25-Apr-19 XX 0.00 11637.05 11593.00 11611.30 11626.00 14493 126247.58
FUTIDX NIFTY 30-May-19 XX 0.00 11670.00 11630.00 11653.60 11660.15 2064 18041.43
FUTIDX NIFTYIT 28-Mar-19 XX 0.00 15785.00 15625.00 15646.00 15634.00 485 3808.77
FUTIDX NIFTYIT 25-Apr-19 XX 0.00 15770.00 15699.00 15725.00 15699.00 11 86.58
FUTIDX NIFTYIT 30-May-19 XX 0.00 0.00 0.00 16029.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.