close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Dec 13,2019 00:12 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Dec-19 XX 0.00 32230.00 31805.35 32102.70 31860.45 148155 949423.46
FUTIDX BANKNIFTY 30-Jan-20 XX 0.00 32328.40 31950.15 32206.05 31950.15 3937 25319.06
FUTIDX BANKNIFTY 27-Feb-20 XX 0.00 32406.00 32065.65 32305.15 32084.40 326 2101.25
FUTIDX NIFTY 26-Dec-19 XX 0.00 12152.00 12054.95 12142.35 12060.35 108277 983622.38
FUTIDX NIFTY 30-Jan-20 XX 0.00 12199.00 12102.20 12190.50 12109.95 6628 60419.77
FUTIDX NIFTY 27-Feb-20 XX 0.00 12238.85 12135.00 12227.90 12135.00 1409 12892.52
FUTIDX NIFTYIT 26-Dec-19 XX 0.00 15330.00 15087.00 15292.00 15087.00 65 494.48
FUTIDX NIFTYIT 30-Jan-20 XX 0.00 15350.00 15350.00 15350.00 15350.00 1 7.68
FUTIDX NIFTYIT 27-Feb-20 XX 0.00 0.00 0.00 15341.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.