close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Mar 29,2017 12:03 PM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 21399.00 21256.65 21235.10 21277.85 34568 294906.66
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 21432.40 21315.10 21287.50 21363.75 19121 163446.92
FUTIDX BANKNIFTY 25-May-17 XX 0.00 21440.00 21327.95 21303.55 21345.30 206 1761.91
FUTIDX DJIA 21-Apr-17 XX 0.00 20670.00 20632.50 20532.50 20655.00 58 359.40
FUTIDX DJIA 19-May-17 XX 0.00 0.00 0.00 20955.00 0.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 0.00 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 0.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 0.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX FTSE100 21-Apr-17 XX 0.00 0.00 0.00 7326.00 0.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 0.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 0.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 0.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 0.00 0 0.00
FUTIDX NIFTY 30-Mar-17 XX 0.00 9148.00 9118.80 9109.60 9140.55 67344 461352.70
FUTIDX NIFTY 27-Apr-17 XX 0.00 9180.00 9153.10 9145.80 9160.00 51012 350722.93
FUTIDX NIFTY 25-May-17 XX 0.00 9203.00 9177.00 9165.15 9192.00 2127 14666.20
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 2515.00 2513.00 2504.00 2515.00 2 12.57
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2609.60 0.00 0 0.00
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 0.00 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 0.00 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 0.00 0 0.00
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 10744.00 10685.00 10701.00 10725.00 126 674.66
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 10739.00 10691.00 10706.00 10736.00 88 471.64
FUTIDX NIFTYIT 25-May-17 XX 0.00 0.00 0.00 10861.00 0.00 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 0.00 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 0.00 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 0.00 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 0.00 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 0.00 0.00 4144.10 0.00 0 0.00
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 0.00 0 0.00
FUTIDX S&P500 21-Apr-17 XX 0.00 2356.25 2352.50 2341.75 2352.50 55 323.71
FUTIDX S&P500 19-May-17 XX 0.00 0.00 0.00 2385.25 0.00 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 0.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 0.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.