close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Aug 18,2017 12:08 PM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 24179.90 23933.05 24262.15 24151.55 43188 415317.06
FUTIDX BANKNIFTY 28-Sep-17 XX 0.00 24201.35 24000.00 24314.90 24201.35 1164 11224.80
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24207.75 24058.00 24371.00 24200.00 94 908.28
FUTIDX DJIA 18-Aug-17 XX 0.00 21795.00 21772.50 22030.00 21792.50 432 2822.91
FUTIDX DJIA 15-Sep-17 XX 0.00 21750.00 21720.00 21982.50 21750.00 283 1845.19
FUTIDX DJIA 18-Oct-17 XX 0.00 0.00 0.00 21945.00 0.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 0.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 0.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 0.00 0 0.00
FUTIDX FTSE100 18-Oct-17 XX 0.00 0.00 0.00 7550.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 0.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 0.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 0.00 0 0.00
FUTIDX NIFTY 31-Aug-17 XX 0.00 9869.00 9821.00 9909.45 9869.00 50778 374975.09
FUTIDX NIFTY 28-Sep-17 XX 0.00 9900.00 9857.00 9939.00 9894.00 3580 26524.74
FUTIDX NIFTY 26-Oct-17 XX 0.00 9959.90 9890.00 9971.55 9959.90 485 3604.55
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 0.00 0 0.00
FUTIDX NIFTYCPSE 28-Sep-17 XX 0.00 0.00 0.00 2371.45 0.00 0 0.00
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 0.00 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3255.00 0.00 0 0.00
FUTIDX NIFTYINFRA 28-Sep-17 XX 0.00 0.00 0.00 3261.55 0.00 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 0.00 0 0.00
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 10751.00 10614.00 10806.00 10751.00 211 1126.40
FUTIDX NIFTYIT 28-Sep-17 XX 0.00 0.00 0.00 11106.00 0.00 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 0.00 0.00 10784.00 0.00 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 0.00 0 0.00
FUTIDX NIFTYMID50 28-Sep-17 XX 0.00 0.00 0.00 4573.10 0.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 0.00 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 0.00 0 0.00
FUTIDX NIFTYPSE 28-Sep-17 XX 0.00 0.00 0.00 3825.45 0.00 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 0.00 0 0.00
FUTIDX S&P500 18-Aug-17 XX 0.00 2436.00 2432.00 2465.75 2434.00 694 4222.37
FUTIDX S&P500 15-Sep-17 XX 0.00 2432.00 2427.25 2461.25 2431.00 555 3370.07
FUTIDX S&P500 18-Oct-17 XX 0.00 0.00 0.00 2511.50 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 0.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.