close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  May 20,2019 00:05 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-May-19 XX 0.00 30885.45 30060.50 30815.65 30185.05 210140 1282486.52
FUTIDX BANKNIFTY 27-Jun-19 XX 0.00 30970.95 30050.10 30913.45 30050.10 6593 40333.07
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 31010.05 30279.05 30963.45 30432.25 440 2699.93
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 30-May-19 XX 0.00 11877.30 11601.10 11859.45 11651.10 211874 1866376.88
FUTIDX NIFTY 27-Jun-19 XX 0.00 11918.35 11639.95 11900.25 11682.20 23861 210917.88
FUTIDX NIFTY 25-Jul-19 XX 0.00 11955.00 11679.45 11939.05 11700.05 1317 11667.95
FUTIDX NIFTYIT 30-May-19 XX 0.00 16028.00 15669.00 15997.00 15700.00 309 2457.57
FUTIDX NIFTYIT 27-Jun-19 XX 0.00 15933.00 15799.00 15900.00 15814.00 11 87.23
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 0.00 0.00 16645.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.