close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Nov 20,2018 13:11 PM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26262.80 26116.40 26319.00 26240.00 96087 503551.42
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 26328.30 26190.00 26388.80 26284.60 2425 12741.27
FUTIDX BANKNIFTY 31-Jan-19 XX 0.00 26405.00 26280.00 26450.55 26327.20 138 727.43
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 0.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 0.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 29-Nov-18 XX 0.00 10749.00 10683.30 10768.15 10749.00 69914 561964.36
FUTIDX NIFTY 27-Dec-18 XX 0.00 10790.00 10721.00 10802.55 10790.00 4115 33188.42
FUTIDX NIFTY 31-Jan-19 XX 0.00 10821.70 10764.70 10843.95 10821.70 480 3886.24
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 0.00 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 0.00 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 0.00 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 0.00 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 0.00 0 0.00
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 14550.00 14341.00 14613.00 14550.00 232 1669.21
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 14500.00 14421.00 14497.00 14500.00 5 36.13
FUTIDX NIFTYIT 31-Jan-19 XX 0.00 0.00 0.00 14357.00 0.00 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 4848.00 0.00 0 0.00
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 0.00 0.00 4819.75 0.00 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 0.00 0 0.00
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.