close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Jan 17,2020 00:01 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-Jan-20 XX 0.00 31874.30 31540.00 31723.75 31660.25 146334 928737.41
FUTIDX BANKNIFTY 27-Feb-20 XX 0.00 31986.30 31655.10 31843.55 31810.25 4134 26331.28
FUTIDX BANKNIFTY 26-Mar-20 XX 0.00 32090.00 31827.55 31961.75 31952.10 252 1610.61
FUTIDX NIFTY 30-Jan-20 XX 0.00 12407.50 12335.00 12384.65 12345.00 80009 742782.15
FUTIDX NIFTY 27-Feb-20 XX 0.00 12444.70 12375.15 12423.20 12390.30 2805 26124.77
FUTIDX NIFTY 26-Mar-20 XX 0.00 12485.00 12413.85 12467.55 12417.60 657 6140.40
FUTIDX NIFTYIT 30-Jan-20 XX 0.00 16397.00 16244.00 16276.00 16397.00 37 301.33
FUTIDX NIFTYIT 27-Feb-20 XX 0.00 0.00 0.00 16230.00 0.00 0 0.00
FUTIDX NIFTYIT 26-Mar-20 XX 0.00 0.00 0.00 15933.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.