close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Apr 08,2020 00:04 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-Apr-20 XX 0.00 20599.00 18495.00 18889.50 18816.00 476279 1831124.15
FUTIDX BANKNIFTY 28-May-20 XX 0.00 20613.25 18532.25 18931.45 18869.00 8916 34413.69
FUTIDX BANKNIFTY 25-Jun-20 XX 0.00 20626.25 18593.25 18986.55 18775.45 324 1246.48
FUTIDX NIFTY 30-Apr-20 XX 0.00 9144.70 8685.75 8750.55 8748.00 398663 2650218.93
FUTIDX NIFTY 28-May-20 XX 0.00 9167.55 8706.20 8762.70 8742.25 12888 85933.16
FUTIDX NIFTY 25-Jun-20 XX 0.00 9162.10 8707.60 8763.25 8735.20 1686 11241.37
FUTIDX NIFTYIT 30-Apr-20 XX 0.00 12840.00 12351.00 12433.00 12600.00 38 238.67
FUTIDX NIFTYIT 28-May-20 XX 0.00 0.00 0.00 16357.00 0.00 0 0.00
FUTIDX NIFTYIT 25-Jun-20 XX 0.00 0.00 0.00 12732.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.