close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Dec 12,2017 00:12 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 25399.00 25160.45 25178.20 25399.00 66791 673870.70
FUTIDX BANKNIFTY 25-Jan-18 XX 0.00 25450.00 25230.05 25245.50 25330.00 544 5503.54
FUTIDX BANKNIFTY 22-Feb-18 XX 0.00 25457.30 25300.00 25305.80 25431.65 66 668.89
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22945.00 271 1867.12
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 0.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 0.00 0 0.00
FUTIDX FTSE100 16-Feb-18 XX 0.00 0.00 0.00 7503.00 0.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 0.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 0.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 0.00 0 0.00
FUTIDX NIFTY 28-Dec-17 XX 0.00 10337.45 10254.15 10264.50 10332.90 86381 666586.41
FUTIDX NIFTY 25-Jan-18 XX 0.00 10371.00 10289.00 10299.20 10360.00 2850 22064.51
FUTIDX NIFTY 22-Feb-18 XX 0.00 10381.85 10317.60 10326.65 10380.00 442 3431.57
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 0.00 0 0.00
FUTIDX NIFTYCPSE 25-Jan-18 XX 0.00 0.00 0.00 2752.30 0.00 0 0.00
FUTIDX NIFTYCPSE 22-Feb-18 XX 0.00 0.00 0.00 2661.05 0.00 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 0.00 0 0.00
FUTIDX NIFTYINFRA 25-Jan-18 XX 0.00 0.00 0.00 3636.75 0.00 0 0.00
FUTIDX NIFTYINFRA 22-Feb-18 XX 0.00 0.00 0.00 3569.30 0.00 0 0.00
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 11345.00 11280.00 11294.00 11345.00 89 502.92
FUTIDX NIFTYIT 25-Jan-18 XX 0.00 0.00 0.00 11126.00 0.00 0 0.00
FUTIDX NIFTYIT 22-Feb-18 XX 0.00 0.00 0.00 11280.00 0.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 5228.80 0.00 0 0.00
FUTIDX NIFTYMID50 25-Jan-18 XX 0.00 0.00 0.00 5134.25 0.00 0 0.00
FUTIDX NIFTYMID50 22-Feb-18 XX 0.00 0.00 0.00 5289.30 0.00 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 0.00 0 0.00
FUTIDX NIFTYPSE 25-Jan-18 XX 0.00 0.00 0.00 4478.55 0.00 0 0.00
FUTIDX NIFTYPSE 22-Feb-18 XX 0.00 0.00 0.00 4297.00 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 2554.75 2550.25 2551.00 2553.00 470 2998.55
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.