close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Jul 17,2019 00:07 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 30778.00 30542.00 30737.75 30574.00 102802 631190.30
FUTIDX BANKNIFTY 29-Aug-19 XX 0.00 30840.00 30511.15 30805.60 30685.05 4542 27958.00
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 30919.85 30745.00 30889.20 30745.00 197 1215.86
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 25-Jul-19 XX 0.00 11693.55 11643.20 11675.80 11648.30 73601 644216.49
FUTIDX NIFTY 29-Aug-19 XX 0.00 11736.90 11687.00 11720.35 11703.90 6529 57379.09
FUTIDX NIFTY 26-Sep-19 XX 0.00 11786.00 11737.10 11771.30 11738.85 907 8005.04
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 15719.00 15520.00 15681.00 15541.00 111 868.05
FUTIDX NIFTYIT 29-Aug-19 XX 0.00 15730.00 15707.00 15730.00 15707.00 3 23.57
FUTIDX NIFTYIT 26-Sep-19 XX 0.00 0.00 0.00 16264.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.