close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Oct 23,2019 15:10 PM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 31-Oct-19 XX 0.00 29725.00 29122.00 29492.50 29400.00 202544 1194932.23
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 29840.00 29175.00 29610.00 29613.00 9327 55220.97
FUTIDX BANKNIFTY 26-Dec-19 XX 0.00 29925.00 29433.80 29715.30 29693.45 458 2717.92
FUTIDX NIFTY 31-Oct-19 XX 0.00 11684.40 11575.00 11624.35 11610.25 123297 1075907.50
FUTIDX NIFTY 28-Nov-19 XX 0.00 11724.00 11620.00 11666.65 11651.00 9120 79888.12
FUTIDX NIFTY 26-Dec-19 XX 0.00 11771.35 11670.00 11715.90 11700.00 1584 13935.17
FUTIDX NIFTYIT 31-Oct-19 XX 0.00 14950.00 14675.00 14740.00 14799.00 176 1309.68
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 15199.00 14701.00 14867.00 14775.00 30 225.02
FUTIDX NIFTYIT 26-Dec-19 XX 0.00 0.00 0.00 15550.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.