close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ASHOKLEY 29-Nov-18 CE 120 0.50
-0.25 -33.33
14480000 3620 174.67 10088000
OPTSTK ASHOKLEY 29-Nov-18 CE 115 1.10
-0.40 -26.67
13780000 3445 160.28 10340000
OPTSTK IDEA 29-Nov-18 CE 45 0.75
-0.30 -28.57
12880000 1840 59.38 6944000
OPTSTK GMRINFRA 29-Nov-18 CE 17.5 0.20
0.00 0.00
11970000 266 21.28 12420000
OPTSTK YESBANK 29-Nov-18 CE 200 6.50
-6.80 -51.13
11432750 6533 238.38 5390000
OPTSTK SBIN 29-Nov-18 CE 290 3.55
-2.95 -45.38
9966000 3322 293.30 4581000
OPTSTK ICICIBANK 29-Nov-18 CE 370 1.95
-2.50 -56.18
9655250 3511 360.48 5887750
OPTIDX NIFTY 29-Nov-18 CE 10800 45.75
-37.85 -45.28
9627000 128360 10454.52 4334175
OPTSTK SAIL 29-Nov-18 CE 65 0.60
-0.70 -53.85
9396000 783 61.87 4548000
OPTSTK ASHOKLEY 29-Nov-18 CE 110 2.45
-0.60 -19.67
8584000 2146 96.88 8264000
OPTSTK SBIN 29-Nov-18 CE 300 1.60
-1.80 -52.94
8460000 2820 255.40 8457000
OPTIDX NIFTY 29-Nov-18 PE 10700 100.60
21.80 27.66
8453250 112710 9122.58 1959000
OPTSTK YESBANK 29-Nov-18 PE 190 7.90
3.35 73.63
8211000 4692 162.41 2740500
OPTSTK IDEA 29-Nov-18 CE 50 0.25
-0.10 -28.57
7798000 1114 39.26 5033000
OPTIDX NIFTY 29-Nov-18 CE 10700 89.25
-52.55 -37.06
7685550 102474 8306.78 3181950
OPTSTK YESBANK 29-Nov-18 CE 210 3.85
-4.75 -55.23
7477750 4273 160.79 3906000
OPTSTK YESBANK 29-Nov-18 CE 220 2.25
-2.95 -56.73
7253750 4145 161.73 4933250
OPTIDX NIFTY 29-Nov-18 CE 10900 20.25
-21.70 -51.73
7129200 95056 7790.30 2746725
OPTIDX NIFTY 29-Nov-18 PE 10600 64.00
10.80 20.30
6840450 91206 7291.37 2685000
OPTSTK TATAMOTORS 29-Nov-18 CE 190 2.80
-0.45 -13.85
6753000 4502 130.79 4414500
Page 1 of 230
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.