close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SBIN 30-Apr-20 PE 170 14.55
2.50 20.75
10917000 3639 200.77 3741000
OPTSTK SBIN 30-Apr-20 CE 200 7.75
-5.70 -42.38
8862000 2954 185.17 3741000
OPTSTK SBIN 30-Apr-20 PE 180 19.20
3.15 19.63
8460000 2820 167.63 2145000
OPTSTK ITC 30-Apr-20 CE 180 9.30
3.85 70.64
7552800 3147 142.33 1329600
OPTSTK SBIN 30-Apr-20 PE 160 10.15
1.50 17.34
5628000 1876 95.46 2517000
OPTSTK IDEA 30-Apr-20 CE 4 0.40
0.00 0.00
5390000 55 2.38 15876000
OPTSTK ITC 30-Apr-20 CE 200 2.95
1.00 51.28
5186400 2161 105.24 3254400
OPTSTK SBIN 30-Apr-20 CE 190 10.70
-7.10 -39.89
5154000 1718 104.28 1740000
OPTSTK SBIN 30-Apr-20 CE 210 5.55
-4.30 -43.65
5055000 1685 109.33 2310000
OPTSTK SBIN 30-Apr-20 CE 220 4.05
-3.20 -44.14
4917000 1639 110.43 3180000
OPTSTK SUNPHARMA 30-Apr-20 CE 400 11.05
5.30 92.17
4438750 3551 182.26 720000
OPTSTK SBIN 30-Apr-20 CE 180 14.65
-8.40 -36.44
4227000 1409 82.98 1500000
OPTSTK ITC 30-Apr-20 CE 170 14.95
5.85 64.29
4221600 1759 77.07 1060800
OPTSTK SBIN 30-Apr-20 PE 150 6.95
0.85 13.93
4173000 1391 65.39 1911000
OPTSTK ONGC 30-Apr-20 CE 70 5.85
1.60 37.65
4038500 985 30.49 1385800
OPTSTK IDEA 30-Apr-20 CE 5 0.25
0.00 0.00
4018000 41 2.12 18522000
OPTSTK ITC 30-Apr-20 PE 160 4.50
-3.40 -43.04
3976800 1657 65.73 1480800
OPTSTK ITC 30-Apr-20 CE 190 5.45
2.30 73.02
3972000 1655 77.54 981600
OPTSTK ITC 30-Apr-20 PE 170 7.20
-5.15 -41.70
3897600 1624 69.37 888000
OPTSTK SBIN 30-Apr-20 CE 300 0.65
-0.40 -38.10
3894000 1298 117.10 4926000
Page 1 of 158
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.