close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK GMRINFRA 31-Aug-17 CE 20 0.35
-0.15 -30.00
39150000 870 79.94 35055000
OPTSTK SUZLON 31-Aug-17 CE 17.5 0.30
-0.25 -45.45
20640000 688 36.84 34590000
OPTSTK RCOM 31-Aug-17 CE 25 0.65
0.15 30.00
19460000 1390 50.17 11704000
OPTSTK SUZLON 31-Aug-17 CE 20 0.10
-0.05 -33.33
16230000 541 32.62 56700000
OPTSTK RCOM 31-Aug-17 CE 27.5 0.25
0.00 0.00
13202000 943 36.79 7084000
OPTSTK GMRINFRA 31-Aug-17 CE 22.5 0.15
-0.05 -25.00
11925000 265 27.01 23985000
OPTSTK GMRINFRA 31-Aug-17 CE 17.5 1.25
-0.20 -13.79
8595000 191 16.18 13095000
OPTSTK GMRINFRA 31-Aug-17 PE 17.5 0.35
-0.05 -12.50
8415000 187 15.04 15345000
OPTIDX NIFTY 31-Aug-17 PE 9800 75.50
21.25 39.17
8306700 110756 8202.18 6230325
OPTIDX NIFTY 31-Aug-17 CE 10000 26.50
-18.95 -41.69
7664625 102195 7685.89 5864925
OPTIDX NIFTY 31-Aug-17 CE 9900 59.85
-31.85 -34.73
7581375 101085 7552.25 4138125
OPTSTK INFY 31-Aug-17 CE 1000 12.10
-23.15 -65.67
7162500 14325 727.81 3610000
OPTSTK RCOM 31-Aug-17 PE 22.5 0.45
-0.25 -35.71
6384000 456 14.70 3780000
OPTSTK DISHTV 31-Aug-17 CE 80 1.45
0.15 11.54
6258000 894 51.16 2562000
OPTIDX NIFTY 31-Aug-17 PE 9700 49.00
14.80 43.27
6245625 83275 6087.62 4815600
OPTSTK SBIN 31-Aug-17 CE 310 0.60
-0.15 -20.00
5670000 1890 176.09 9063000
OPTIDX NIFTY 31-Aug-17 PE 9900 121.00
35.25 41.11
5370600 71608 5379.18 3766575
OPTSTK SBIN 31-Aug-17 CE 300 0.95
-0.40 -29.63
5199000 1733 156.47 8709000
OPTSTK IDEA 31-Aug-17 CE 95 1.50
0.25 20.00
4949000 707 47.79 3283000
OPTIDX NIFTY 31-Aug-17 CE 10100 12.10
-8.90 -42.38
4921875 65625 4977.07 4753500
Page 1 of 174
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.