close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 30-May-19 CE 13 0.60
0.10 20.00
33199428 1671 45.12 8523372
OPTSTK SBIN 30-May-19 CE 350 10.95
8.05 277.59
21459000 7153 769.24 2592000
OPTSTK SBIN 30-May-19 CE 360 7.00
5.30 311.76
17547000 5849 640.89 2496000
OPTSTK SBIN 30-May-19 CE 340 16.25
11.20 221.78
15711000 5237 553.97 2979000
OPTSTK IDEA 30-May-19 CE 14 0.30
0.00 0.00
14384432 724 20.58 11622780
OPTSTK TATAMOTORS 30-May-19 CE 200 7.85
4.55 137.88
13256000 6628 272.99 4580000
OPTSTK ICICIBANK 30-May-19 CE 420 7.60
3.25 74.71
12802625 9311 547.27 4769875
OPTSTK YESBANK 30-May-19 CE 150 9.10
1.15 14.47
12390000 7080 196.83 4702250
OPTSTK SAIL 30-May-19 CE 55 1.20
0.65 118.18
11580000 965 64.87 3504000
OPTSTK PNB 30-May-19 CE 90 4.25
2.00 88.89
10808000 1544 101.44 3521000
OPTSTK TATAMOTORS 30-May-19 PE 180 7.20
-4.45 -38.20
10484000 5242 197.11 2930000
OPTSTK TATAMOTORS 30-May-19 CE 190 11.80
6.45 120.56
10342000 5171 205.97 2276000
OPTSTK SBIN 30-May-19 CE 380 2.60
1.90 271.43
9960000 3320 380.43 2121000
OPTSTK PNB 30-May-19 CE 100 1.65
0.75 83.33
9282000 1326 94.25 5061000
OPTSTK RPOWER 30-May-19 CE 6 1.40
0.45 47.37
9200000 575 6.50 5360000
OPTSTK IDEA 30-May-19 PE 12 0.50
-0.45 -47.37
9119412 459 11.42 6099476
OPTSTK SBIN 30-May-19 PE 320 4.60
-8.60 -65.15
9102000 3034 295.94 1668000
OPTSTK RPOWER 30-May-19 CE 7 0.85
0.25 41.67
8992000 562 6.94 5600000
OPTSTK SBIN 30-May-19 PE 330 7.20
-11.55 -61.60
8865000 2955 299.79 1317000
OPTSTK SBIN 30-May-19 CE 370 4.35
3.30 314.29
8718000 2906 325.56 1914000
Page 1 of 254
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.