close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 31-Oct-19 PE 5 0.20
0.05 33.33
32200000 1150 16.55 17696000
OPTSTK IDEA 31-Oct-19 CE 6 0.30
-0.20 -40.00
31416000 1122 20.01 29120000
OPTSTK IDEA 31-Oct-19 PE 6 0.65
0.25 62.50
29708000 1061 19.28 23016000
OPTSTK YESBANK 31-Oct-19 CE 55 1.85
-0.50 -21.28
28938800 13154 165.12 11655600
OPTSTK IDEA 31-Oct-19 CE 7 0.10
-0.05 -33.33
26908000 961 19.13 52024000
OPTSTK YESBANK 31-Oct-19 CE 60 0.95
-0.30 -24.00
25258200 11481 154.15 13961200
OPTSTK YESBANK 31-Oct-19 PE 50 2.55
-0.20 -7.27
19331400 8787 101.86 8340200
OPTSTK BHEL 31-Oct-19 CE 60 0.85
0.05 6.25
16455000 2194 100.29 7755000
OPTSTK YESBANK 31-Oct-19 PE 45 1.10
-0.15 -12.00
16260200 7391 75.20 6393200
OPTSTK SBIN 31-Oct-19 CE 280 6.95
1.50 27.52
12237000 4079 351.10 5331000
OPTSTK YESBANK 31-Oct-19 CE 50 3.70
-0.80 -17.78
12003200 5456 64.87 7713200
OPTSTK TATAMOTORS 31-Oct-19 CE 135 4.50
0.35 8.43
11535000 3845 160.67 3471000
OPTSTK RBLBANK 31-Oct-19 PE 240 7.30
-1.95 -21.08
10566000 8805 269.58 847200
OPTSTK BHEL 31-Oct-19 CE 55 1.85
0.30 19.35
10177500 1357 57.99 4552500
OPTSTK BHEL 31-Oct-19 CE 65 0.50
0.05 11.11
9960000 1328 65.22 3952500
OPTSTK YESBANK 31-Oct-19 PE 40 0.55
-0.05 -8.33
9440200 4291 38.32 9350000
OPTSTK SBIN 31-Oct-19 PE 270 5.65
-2.55 -31.10
9081000 3027 250.71 2739000
OPTSTK RBLBANK 31-Oct-19 PE 200 2.85
-0.55 -16.18
8959200 7466 185.95 1016400
OPTSTK RBLBANK 31-Oct-19 PE 250 10.00
-1.90 -15.97
8808000 7340 236.72 849600
OPTSTK GMRINFRA 31-Oct-19 CE 20 0.60
0.25 71.43
8685000 193 17.73 9225000
Page 1 of 222
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.