close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ITC 31-Jan-19 CE 300 0.55
-0.10 -15.38
8671200 3613 260.63 11272800
OPTSTK ITC 31-Jan-19 CE 290 1.30
-0.15 -10.34
8385600 3494 244.33 7305600
OPTSTK ITC 31-Jan-19 CE 285 2.25
-0.05 -2.17
5246400 2186 150.80 3624000
OPTSTK ITC 31-Jan-19 CE 280 4.25
0.30 7.59
5119200 2133 145.63 2692800
OPTSTK ITC 31-Jan-19 PE 280 3.20
-1.90 -37.25
4953600 2064 140.39 2712000
OPTSTK RELIANCE 31-Jan-19 CE 1260 15.60
6.80 77.27
4729000 9458 601.26 1712500
OPTIDX NIFTY 31-Jan-19 CE 10900 75.30
-5.85 -7.21
4536000 60480 4977.11 3958800
OPTIDX NIFTY 31-Jan-19 CE 11000 38.80
-5.70 -12.81
4485825 59811 4951.22 4705875
OPTSTK RELIANCE 31-Jan-19 CE 1240 25.60
10.20 66.23
4480500 8961 563.93 1729500
OPTSTK ASHOKLEY 31-Jan-19 CE 95 0.20
-0.20 -50.00
4240000 1060 40.40 5268000
OPTSTK YESBANK 31-Jan-19 CE 200 7.15
-1.30 -15.38
4180750 2389 86.97 6926500
OPTIDX NIFTY 31-Jan-19 PE 10800 74.40
-7.45 -9.10
4171575 55621 4539.32 3638100
OPTSTK IDEA 31-Jan-19 CE 35 0.50
-0.10 -16.67
4092000 341 14.63 3108000
OPTSTK UJJIVAN 31-Jan-19 CE 300 9.70
5.95 158.67
3817600 2386 117.62 673600
OPTSTK ITC 31-Jan-19 PE 275 1.65
-1.45 -46.77
3760800 1567 104.08 1324800
OPTSTK SBIN 31-Jan-19 CE 290 4.80
1.05 28.00
3720000 1240 109.37 2676000
OPTSTK ITC 31-Jan-19 PE 270 0.75
-1.05 -58.33
3681600 1534 99.73 2083200
OPTSTK RELIANCE 31-Jan-19 PE 1200 5.20
-3.85 -42.54
3318500 6637 400.58 2129500
OPTSTK SBIN 31-Jan-19 CE 300 1.70
0.25 17.24
3162000 1054 95.32 6228000
OPTSTK TATAMOTORS 31-Jan-19 CE 180 2.20
-1.50 -40.54
3086000 1543 56.27 2502000
Page 1 of 154
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.