close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 25-Jul-19 CE 110 4.50
-2.05 -31.30
37166800 16894 429.91 13439800
OPTSTK FEDERALBNK 25-Jul-19 CE 110 0.45
-0.65 -59.09
26320000 3760 290.86 10381000
OPTSTK YESBANK 25-Jul-19 PE 100 9.40
3.00 46.88
25443000 11565 273.66 6219400
OPTSTK YESBANK 25-Jul-19 CE 120 2.50
-1.25 -33.33
24864400 11302 306.11 10755800
OPTSTK YESBANK 25-Jul-19 PE 90 5.25
2.05 64.06
23223200 10556 218.30 7724200
OPTSTK YESBANK 25-Jul-19 CE 100 7.85
-3.10 -28.31
21348800 9704 233.02 8835200
OPTSTK YESBANK 25-Jul-19 CE 105 6.00
-2.45 -28.99
19483200 8856 219.05 4061200
OPTSTK SBIN 25-Jul-19 CE 370 6.30
3.35 113.56
18201000 6067 681.72 3108000
OPTSTK YESBANK 25-Jul-19 CE 130 1.40
-0.70 -33.33
17866200 8121 235.26 7306200
OPTSTK TATAMOTORS 25-Jul-19 CE 180 0.80
-0.45 -36.00
16803000 5601 304.13 5439000
OPTSTK IDEA 25-Jul-19 CE 12 0.35
0.00 0.00
15372000 549 19.09 11284000
OPTSTK YESBANK 25-Jul-19 PE 95 7.15
2.50 53.76
15191000 6905 152.88 3678400
OPTSTK FEDERALBNK 25-Jul-19 CE 115 0.15
-0.30 -66.67
15141000 2163 174.41 4144000
OPTSTK IDEA 25-Jul-19 CE 13 0.10
-0.05 -33.33
14952000 534 19.68 22232000
OPTSTK TATAMOTORS 25-Jul-19 CE 170 2.70
-1.40 -34.15
14058000 4686 243.88 4302000
OPTSTK YESBANK 25-Jul-19 CE 115 3.35
-1.60 -32.32
13752200 6251 163.97 3865400
OPTSTK PNB 25-Jul-19 CE 80 0.50
-0.25 -33.33
12677000 1811 102.06 7609000
OPTSTK SBIN 25-Jul-19 PE 360 1.80
-1.85 -50.68
12294000 4098 445.61 4881000
OPTSTK SBIN 25-Jul-19 CE 380 2.40
1.45 152.63
11538000 3846 440.56 4092000
OPTSTK YESBANK 25-Jul-19 CE 140 0.80
-0.45 -36.00
10958200 4981 154.44 4369200
Page 1 of 200
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.