close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SBIN 24-Sep-20 CE 210 1.00
-0.85 -45.95
51237000 17079 1081.77 14904000
OPTSTK SBIN 24-Sep-20 CE 200 2.10
-1.90 -47.50
47427000 15809 960.97 16971000
OPTIDX NIFTY 24-Sep-20 PE 11500 90.50
-12.65 -12.26
41009775 546797 47507.12 3383100
OPTIDX NIFTY 24-Sep-20 CE 11600 56.25
-18.70 -24.95
39802500 530700 46458.31 3447525
OPTIDX NIFTY 24-Sep-20 CE 11700 24.75
-14.35 -36.70
28455675 379409 33390.80 2651850
OPTSTK ASHOKLEY 24-Sep-20 CE 85 0.75
-0.10 -11.76
28197000 3133 243.28 3303000
OPTSTK BHARTIARTL 24-Sep-20 CE 500 8.10
3.30 68.75
26452641 14291 1339.16 6054621
OPTSTK ASHOKLEY 24-Sep-20 CE 80 2.05
-0.05 -2.38
26046000 2894 215.97 3672000
OPTIDX NIFTY 24-Sep-20 PE 11400 57.90
-10.70 -15.60
24924600 332328 28553.42 2465925
OPTSTK SBIN 24-Sep-20 CE 205 1.35
-1.30 -49.06
24354000 8118 503.20 7221000
OPTIDX NIFTY 24-Sep-20 CE 11500 106.80
-19.50 -15.44
22662675 302169 26337.50 3246900
OPTSTK SBIN 24-Sep-20 CE 220 0.60
-0.45 -42.86
22557000 7519 497.77 15339000
OPTSTK SBIN 24-Sep-20 PE 190 3.15
0.40 14.55
22164000 7388 427.94 5172000
OPTIDX NIFTY 24-Sep-20 CE 11800 9.05
-8.45 -48.29
21059550 280794 24878.45 3325350
OPTSTK SBIN 24-Sep-20 CE 195 3.55
-2.45 -40.83
21033000 7011 418.98 4053000
OPTIDX NIFTY 24-Sep-20 PE 11600 139.20
-12.35 -8.15
19891725 265223 23324.08 1251375
OPTSTK TATAMOTORS 24-Sep-20 CE 150 3.35
-0.90 -21.18
18542100 3253 285.40 9279600
OPTSTK ITC 24-Sep-20 CE 180 2.20
-0.65 -22.81
17516800 5474 319.02 5507200
OPTSTK SBIN 24-Sep-20 PE 195 5.65
0.90 18.95
17313000 5771 345.97 3279000
OPTIDX NIFTY 24-Sep-20 PE 11300 37.30
-7.35 -16.46
16971825 226291 19239.09 2289375
Page 1 of 222
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.