close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK GMRINFRA 28-Dec-17 CE 20 0.15
-0.10 -40.00
14850000 330 29.94 22545000
OPTSTK SAIL 28-Dec-17 CE 90 0.85
-0.20 -19.05
12960000 1080 118.05 5124000
OPTSTK NHPC 28-Dec-17 CE 30 0.50
-0.20 -28.57
12906000 478 39.44 7317000
OPTSTK TV18BRDCST 28-Dec-17 CE 60 0.85
-0.65 -43.33
11832000 696 72.46 6715000
OPTSTK SAIL 28-Dec-17 CE 85 1.75
-0.30 -14.63
11604000 967 101.05 8232000
OPTIDX NIFTY 28-Dec-17 PE 10200 101.95
31.70 45.12
9807075 130761 10092.02 3981275
OPTIDX NIFTY 28-Dec-17 CE 10400 66.40
-22.15 -25.01
9206025 122747 9639.87 4557825
OPTIDX NIFTY 28-Dec-17 CE 10300 108.30
-34.30 -24.05
9182550 122434 9565.12 4032975
OPTIDX NIFTY 28-Dec-17 CE 10500 37.70
-13.05 -25.71
8236950 109826 8681.85 5821725
OPTSTK SBIN 28-Dec-17 CE 320 8.25
-0.10 -1.20
7956000 2652 260.65 3147000
OPTSTK ASHOKLEY 28-Dec-17 CE 120 1.75
-1.40 -44.44
7896000 1128 96.45 4396000
OPTIDX NIFTY 28-Dec-17 PE 10300 143.70
42.80 42.42
7739400 103192 8070.00 2828325
OPTIDX NIFTY 28-Dec-17 PE 10000 52.55
17.40 49.50
7373850 98318 7408.23 9076800
OPTSTK VEDL 28-Dec-17 CE 300 6.35
0.60 10.43
6658750 3805 205.12 2058000
OPTSTK GMRINFRA 28-Dec-17 CE 17.5 0.50
-0.30 -37.50
6570000 146 11.89 12960000
OPTSTK SUZLON 28-Dec-17 CE 15 0.30
-0.05 -14.29
6450000 215 9.87 24300000
OPTIDX NIFTY 28-Dec-17 PE 10100 72.75
23.30 47.12
6376200 85016 6481.25 4675875
OPTSTK ASHOKLEY 28-Dec-17 CE 125 0.95
-0.65 -40.63
6314000 902 79.61 6377000
OPTSTK IFCI 28-Dec-17 CE 25 0.40
-0.10 -20.00
6248000 284 15.90 9526000
OPTSTK NHPC 28-Dec-17 CE 32.5 0.15
-0.10 -40.00
5778000 214 18.88 3753000
Page 1 of 172
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.