close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK BEL 30-Jul-20 CE 100 3.85
2.20 133.33
32072000 4220 330.92 3731600
OPTSTK BHEL 30-Jul-20 CE 40 2.20
0.75 51.72
29505000 1405 124.10 12453000
OPTSTK TATAMOTORS 30-Jul-20 CE 110 4.85
0.45 10.23
14289900 2507 165.29 5192700
OPTSTK MOTHERSUMI 30-Jul-20 CE 100 5.60
-3.60 -39.13
13671000 1953 144.69 2723000
OPTSTK BHARTIARTL 30-Jul-20 CE 600 16.65
5.70 52.05
13319796 7196 818.59 4244343
OPTSTK MOTHERSUMI 30-Jul-20 CE 110 2.65
-2.10 -44.21
13027000 1861 147.00 3094000
OPTSTK BEL 30-Jul-20 CE 95 6.10
3.25 114.04
12167600 1601 121.44 1953200
OPTSTK BHARTIARTL 30-Jul-20 CE 580 24.80
8.00 47.62
10226775 5525 615.37 2291538
OPTSTK BHEL 30-Jul-20 CE 44 1.05
0.45 75.00
10059000 479 45.25 5292000
OPTSTK TATAMOTORS 30-Jul-20 CE 120 2.45
0.30 13.95
9496200 1666 116.71 4770900
OPTSTK SBIN 30-Jul-20 CE 200 4.45
-0.50 -10.10
9471000 3157 193.74 11445000
OPTSTK MOTHERSUMI 30-Jul-20 CE 105 3.80
-2.95 -43.70
9205000 1315 100.41 2205000
OPTSTK TATAPOWER 30-Jul-20 CE 55 0.85
-0.10 -10.53
9193500 681 51.47 3321000
OPTSTK VEDL 30-Jul-20 CE 125 0.90
-0.30 -25.00
8711000 1405 109.54 4321400
OPTSTK ITC 30-Jul-20 CE 210 6.40
-0.20 -3.03
8521600 2663 184.61 5689600
OPTSTK VEDL 30-Jul-20 CE 110 4.20
-0.20 -4.55
8134400 1312 92.64 7799600
OPTSTK TATAMOTORS 30-Jul-20 CE 130 1.15
0.15 15.00
8111100 1423 106.55 3539700
OPTSTK TATAMOTORS 30-Jul-20 CE 105 6.75
0.70 11.57
8025600 1408 90.40 2889900
OPTSTK SBIN 30-Jul-20 CE 190 7.45
-0.80 -9.70
7872000 2624 155.57 7899000
OPTSTK TATAPOWER 30-Jul-20 CE 50 2.15
-0.15 -6.52
7546500 559 39.48 4752000
Page 1 of 221
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.