close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 28-Mar-19 CE 32 1.00
0.45 81.82
60396000 5033 196.83 7668000
OPTSTK PNB 28-Mar-19 CE 100 1.65
1.00 153.85
49833000 7119 503.56 7427000
OPTSTK PNB 28-Mar-19 CE 95 2.95
1.60 118.52
44765000 6395 433.86 7735000
OPTSTK IDEA 28-Mar-19 CE 30 2.40
1.15 92.00
30396000 2533 94.84 2364000
OPTSTK IDEA 28-Mar-19 CE 33 0.70
0.30 75.00
27804000 2317 93.03 4944000
OPTSTK IDEA 28-Mar-19 PE 30 0.45
-0.80 -64.00
26712000 2226 83.21 6804000
OPTSTK IDEA 28-Mar-19 CE 31 1.60
0.80 100.00
21972000 1831 70.00 2124000
OPTSTK IDEA 28-Mar-19 CE 34 0.45
0.15 50.00
19632000 1636 67.30 5760000
OPTSTK PNB 28-Mar-19 CE 90 5.30
2.20 70.97
18942000 2706 177.39 4599000
OPTSTK IDEA 28-Mar-19 CE 35 0.35
0.15 75.00
16080000 1340 56.65 8592000
OPTSTK BHEL 28-Mar-19 CE 75 0.30
0.00 0.00
14655000 1954 110.92 2767500
OPTSTK IDEA 28-Mar-19 PE 28 0.20
-0.40 -66.67
14256000 1188 40.99 1812000
OPTSTK PNB 28-Mar-19 CE 92.5 3.90
1.85 90.24
13475000 1925 128.38 3087000
OPTSTK PNB 28-Mar-19 PE 85 0.50
-0.25 -33.33
11557000 1651 98.93 3346000
OPTSTK IDEA 28-Mar-19 PE 29 0.30
-0.55 -64.71
11496000 958 34.33 2712000
OPTSTK PNB 28-Mar-19 PE 90 1.60
-0.65 -28.89
11179000 1597 102.67 3598000
OPTSTK SBIN 28-Mar-19 CE 300 8.05
0.25 3.21
10965000 3655 336.79 5130000
OPTIDX NIFTY 28-Mar-19 PE 11500 56.40
-8.55 -13.16
10711875 142825 12380.81 2633550
OPTSTK GMRINFRA 28-Mar-19 CE 18 0.20
-0.20 -50.00
10575000 235 19.29 8910000
OPTSTK YESBANK 28-Mar-19 CE 250 8.70
0.65 8.07
10540250 6023 272.22 5391750
Page 1 of 210
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.