close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 26-Oct-17 CE 95 1.45
0.30 26.09
8155000 1165 78.61 3843000
OPTIDX NIFTY 26-Oct-17 PE 10100 51.15
28.05 121.43
7463475 99513 7571.17 4559100
OPTIDX NIFTY 26-Oct-17 CE 10200 35.50
-39.75 -52.82
7302825 97371 7477.93 4671525
OPTIDX NIFTY 26-Oct-17 PE 10200 89.25
45.75 105.17
7252275 96697 7453.03 3865950
OPTSTK SOUTHBANK 26-Oct-17 CE 32.5 0.45
-0.10 -18.18
6561918 198 21.65 13554670
OPTSTK IDEA 26-Oct-17 CE 100 0.65
0.10 18.18
6195000 885 62.33 2548000
OPTSTK IDEA 26-Oct-17 CE 90 3.25
0.80 32.65
5376000 768 50.04 4865000
OPTIDX NIFTY 26-Oct-17 CE 10300 10.65
-17.80 -62.57
5238000 69840 5401.77 3871800
OPTIDX NIFTY 26-Oct-17 PE 10000 29.65
14.85 100.34
4840725 64543 4853.36 7518300
OPTSTK SUZLON 26-Oct-17 CE 17.5 0.05
-0.05 -50.00
3870000 129 6.79 28140000
OPTSTK SBIN 26-Oct-17 CE 255 0.50
-0.35 -41.18
3735000 1245 95.44 4899000
OPTSTK SOUTHBANK 26-Oct-17 CE 35 0.10
-0.05 -33.33
3579228 108 12.56 17200180
OPTSTK SBIN 26-Oct-17 CE 250 1.05
-0.55 -34.38
3141000 1047 78.88 5403000
OPTSTK SBIN 26-Oct-17 CE 260 0.35
-0.20 -36.36
2946000 982 76.71 10320000
OPTSTK IFCI 26-Oct-17 CE 25 0.05
-0.05 -50.00
2838000 129 7.11 8426000
OPTSTK FEDERALBNK 26-Oct-17 CE 130 0.65
-0.70 -51.85
2750000 250 35.96 7282000
OPTSTK IDEA 26-Oct-17 PE 85 0.65
-0.60 -48.00
2555000 365 21.90 2555000
OPTSTK ADANIENT 26-Oct-17 CE 130 1.30
0.25 23.81
2488000 311 32.67 2488000
OPTSTK SOUTHBANK 26-Oct-17 PE 30 0.25
0.10 66.67
2452434 74 7.41 9809736
OPTSTK ICICIBANK 26-Oct-17 CE 270 0.75
-1.20 -61.54
2444750 889 66.22 4235000
Page 1 of 120
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.