close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SUZLON 25-May-17 CE 22.5 0.15
-0.40 -72.73
127200000 4240 290.14 53910000
OPTSTK SUZLON 25-May-17 CE 20 0.70
-0.65 -48.15
46800000 1560 98.61 20550000
OPTSTK SUZLON 25-May-17 CE 25 0.05
-0.15 -75.00
40170000 1339 100.83 33270000
OPTSTK SBIN 25-May-17 CE 310 0.60
-3.90 -86.67
35385000 11795 1101.46 9747000
OPTIDX NIFTY 25-May-17 CE 9500 19.40
-6.35 -24.66
29363925 391519 27963.94 6552675
OPTSTK SBIN 25-May-17 CE 300 1.90
-8.80 -82.24
21333000 7111 646.62 5907000
OPTSTK SBIN 25-May-17 CE 305 1.00
-6.20 -86.11
20325000 6775 624.65 5442000
OPTSTK SBIN 25-May-17 CE 320 0.25
-1.25 -83.33
20181000 6727 646.68 7515000
OPTSTK BANKINDIA 25-May-17 CE 180 0.20
-4.80 -96.00
16530000 2755 299.59 2214000
OPTIDX NIFTY 25-May-17 CE 9600 3.55
-2.45 -40.83
15894900 211932 15266.43 5315325
OPTSTK ITC 25-May-17 CE 300 6.60
5.40 450.00
15758400 6566 479.83 1418400
OPTSTK PNB 25-May-17 CE 160 0.65
-0.90 -58.06
15256500 4359 245.58 5754000
OPTSTK SBIN 25-May-17 CE 315 0.40
-2.30 -85.19
14733000 4911 465.21 4614000
OPTSTK BANKINDIA 25-May-17 CE 170 0.55
-10.55 -95.05
13170000 2195 226.13 1542000
OPTIDX NIFTY 25-May-17 CE 9400 67.40
-7.75 -10.31
11157525 148767 10571.49 3666075
OPTSTK BANKINDIA 25-May-17 CE 175 0.35
-7.40 -95.48
10062000 1677 177.60 1332000
OPTSTK DLF 25-May-17 CE 210 1.90
-1.65 -46.48
9430000 1886 201.03 3145000
OPTSTK TATASTEEL 25-May-17 CE 500 2.10
-2.00 -48.78
9302000 4651 468.31 5072000
OPTSTK PNB 25-May-17 CE 165 0.30
-0.35 -53.85
8883000 2538 146.94 3356500
OPTSTK BANKINDIA 25-May-17 CE 190 0.10
-2.10 -95.45
8628000 1438 164.40 2664000
Page 1 of 104
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.