close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SBIN 30-Apr-20 CE 200 8.60
-1.25 -12.69
16347000 5449 344.27 3711000
OPTSTK VEDL 30-Apr-20 CE 70 6.70
1.65 32.67
10416000 2976 80.20 1736000
OPTSTK SBIN 30-Apr-20 CE 190 12.10
-1.85 -13.26
8910000 2970 181.95 2121000
OPTSTK TATAMOTORS 30-Apr-20 CE 70 5.70
0.25 4.59
8402200 1954 64.26 2386500
OPTSTK TATAMOTORS 30-Apr-20 CE 75 4.05
0.25 6.58
8230200 1914 65.71 2859500
OPTSTK SBIN 30-Apr-20 CE 210 6.00
-0.75 -11.11
8121000 2707 176.49 2334000
OPTSTK SBIN 30-Apr-20 CE 220 4.25
-0.50 -10.53
8061000 2687 181.59 3288000
OPTSTK SAIL 30-Apr-20 CE 30 0.95
0.05 5.56
7222000 460 22.51 2637600
OPTSTK ASHOKLEY 30-Apr-20 CE 50 2.45
1.05 75.00
6616000 827 34.87 2304000
OPTSTK ICICIBANK 30-Apr-20 CE 340 16.60
-2.60 -13.54
6058250 4406 219.03 757625
OPTSTK MOTHERSUMI 30-Apr-20 CE 60 4.85
0.35 7.78
5855000 1171 38.92 1245000
OPTSTK TATAMOTORS 30-Apr-20 CE 80 2.90
0.25 9.43
5852300 1361 48.80 2287600
OPTSTK SAIL 30-Apr-20 CE 25 2.55
0.20 8.51
5746200 366 16.03 1507200
OPTSTK ASHOKLEY 30-Apr-20 CE 45 4.40
1.70 62.96
5168000 646 25.66 1088000
OPTSTK ITC 30-Apr-20 CE 200 2.80
-0.60 -17.65
4915200 2048 99.85 3225600
OPTSTK JINDALSTEL 30-Apr-20 CE 100 4.25
1.80 73.47
4900000 980 51.70 860000
OPTSTK ICICIBANK 30-Apr-20 CE 350 13.25
-2.15 -13.96
4871625 3543 179.34 720500
OPTSTK ONGC 30-Apr-20 CE 75 5.15
0.25 5.10
4821600 1176 38.91 1377600
OPTSTK SUNPHARMA 30-Apr-20 CE 450 20.40
9.45 86.30
4797500 3838 225.72 1418750
OPTSTK SBIN 30-Apr-20 CE 230 2.90
-0.20 -6.45
4467000 1489 104.35 2775000
Page 1 of 98
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.