close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ASHOKLEY 26-Jul-18 CE 120 0.60
-0.50 -45.45
39360000 9840 475.70 10708000
OPTSTK ASHOKLEY 26-Jul-18 CE 125 0.35
-0.30 -46.15
32640000 8160 409.53 7524000
OPTSTK ASHOKLEY 26-Jul-18 CE 115 1.15
-0.70 -37.84
27044000 6761 315.20 6048000
OPTSTK ASHOKLEY 26-Jul-18 CE 130 0.20
-0.20 -50.00
19656000 4914 256.10 11236000
OPTSTK ASHOKLEY 26-Jul-18 CE 110 2.55
-0.65 -20.31
19160000 4790 216.89 4696000
OPTIDX NIFTY 26-Jul-18 CE 11000 80.70
22.15 37.83
19049250 253990 21101.88 3701700
OPTIDX NIFTY 26-Jul-18 CE 11100 34.55
11.10 47.33
16689225 222523 18581.48 3788250
OPTSTK ICICIBANK 26-Jul-18 CE 270 2.85
1.00 54.05
15757500 5730 430.13 5813500
OPTSTK RELIANCE 26-Jul-18 CE 1140 13.05
5.05 63.13
14463000 14463 1667.54 1445000
OPTSTK SAIL 26-Jul-18 CE 72.5 1.15
-0.20 -14.81
14172000 1181 104.38 4452000
OPTSTK SOUTHBANK 26-Jul-18 CE 25 0.25
0.10 66.67
14151207 427 35.65 10803970
OPTSTK ICICIBANK 26-Jul-18 CE 280 1.05
0.30 40.00
13689500 4978 384.81 8307750
OPTSTK SOUTHBANK 26-Jul-18 CE 22.5 0.80
0.25 45.45
12891849 389 29.93 10306850
OPTSTK RCOM 26-Jul-18 CE 15 0.15
-0.20 -57.14
12852000 459 19.56 8176000
OPTSTK RELIANCE 26-Jul-18 CE 1120 23.20
9.20 65.71
12625000 12625 1440.59 1624000
OPTIDX NIFTY 26-Jul-18 CE 11200 12.15
3.85 46.39
11122200 148296 12470.39 3164025
OPTSTK RELIANCE 26-Jul-18 CE 1160 6.75
2.45 56.98
10110000 10110 1179.90 1197000
OPTSTK SBIN 26-Jul-18 CE 270 1.60
-0.10 -5.88
10074000 3358 273.75 5352000
OPTSTK SAIL 26-Jul-18 CE 75 0.55
-0.20 -26.67
9708000 809 73.40 5880000
OPTSTK ASHOKLEY 26-Jul-18 CE 135 0.15
-0.15 -50.00
8712000 2178 117.79 9124000
Page 1 of 106
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.