close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK GMRINFRA 27-Apr-17 CE 20 0.20
0.05 33.33
40005000 889 80.93 13995000
OPTIDX NIFTY 27-Apr-17 CE 9200 50.90
31.45 161.70
33810675 450809 31223.41 4311900
OPTSTK GMRINFRA 27-Apr-17 CE 17.5 1.00
0.25 33.33
25920000 576 47.98 16335000
OPTSTK SBIN 27-Apr-17 CE 300 0.50
0.05 11.11
21768000 7256 654.02 11232000
OPTIDX NIFTY 27-Apr-17 CE 9300 10.00
5.55 124.72
19858050 264774 18482.42 4021125
OPTSTK SBIN 27-Apr-17 CE 290 1.95
0.50 34.48
18045000 6015 526.39 5256000
OPTSTK ADANIENT 27-Apr-17 CE 160 1.10
0.40 57.14
16648000 2081 271.26 3184000
OPTSTK SBIN 27-Apr-17 CE 295 0.95
0.15 18.75
15636000 5212 462.53 3603000
OPTSTK HDIL 27-Apr-17 CE 100 0.95
0.45 90.00
14536000 1817 147.38 3648000
OPTSTK RPOWER 27-Apr-17 CE 50 0.95
0.80 533.33
14196000 1183 72.13 6864000
OPTSTK SUZLON 27-Apr-17 CE 20 0.35
-0.05 -12.50
13950000 465 28.42 23730000
OPTSTK ASHOKLEY 27-Apr-17 CE 90 0.60
0.15 33.33
13846000 1978 125.44 5817000
OPTSTK ICICIBANK 27-Apr-17 CE 270 3.30
0.10 3.12
13252500 5301 361.93 3407500
OPTSTK SOUTHBANK 27-Apr-17 CE 25 0.55
0.15 37.50
12726144 384 32.64 4275189
OPTSTK DLF 27-Apr-17 CE 190 3.15
1.50 90.91
12595000 2519 243.71 2900000
OPTSTK ASHOKLEY 27-Apr-17 CE 87.5 1.25
0.45 56.25
12082000 1726 107.17 3045000
OPTSTK IFCI 27-Apr-17 CE 30 0.45
0.05 12.50
11902000 541 36.28 6996000
OPTIDX NIFTY 27-Apr-17 CE 9100 129.95
70.10 117.13
11783025 157107 10833.43 2304450
OPTSTK HDIL 27-Apr-17 CE 95 2.25
1.10 95.65
11376000 1422 111.20 2656000
OPTIDX NIFTY 27-Apr-17 CE 9250 24.50
15.35 167.76
9991800 133224 9259.63 1585500
Page 1 of 90
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.