close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 30-Jan-20 CE 6 0.30
-0.70 -70.00
192080000 1960 120.24 47040000
OPTSTK IDEA 30-Jan-20 CE 5 0.60
-0.95 -61.29
177576000 1812 97.49 31164000
OPTSTK IDEA 30-Jan-20 CE 7 0.15
-0.45 -75.00
94864000 968 67.73 48902000
OPTSTK IDEA 30-Jan-20 CE 8 0.10
-0.25 -71.43
54586000 557 44.11 26460000
OPTSTK IDEA 30-Jan-20 CE 4 1.05
-1.25 -54.35
49686000 507 24.15 12446000
OPTSTK IDEA 30-Jan-20 CE 9 0.05
-0.20 -80.00
23422000 239 21.20 20776000
OPTSTK SBIN 30-Jan-20 CE 330 4.30
-2.05 -32.28
23061000 7687 771.53 9660000
OPTSTK SBIN 30-Jan-20 CE 340 2.20
-1.20 -35.29
21570000 7190 738.56 14187000
OPTSTK BHARTIARTL 30-Jan-20 CE 500 13.65
8.90 187.37
17806620 9620 912.27 1493757
OPTSTK SBIN 30-Jan-20 CE 320 8.05
-3.10 -27.80
15708000 5236 515.98 3120000
OPTSTK SBIN 30-Jan-20 CE 350 1.30
-0.50 -27.78
15510000 5170 544.93 11778000
OPTSTK SBIN 30-Jan-20 CE 325 5.85
-2.65 -31.18
13212000 4404 437.86 3303000
OPTSTK RELIANCE 30-Jan-20 CE 1600 24.35
9.50 63.97
12983500 25967 2107.07 3051500
OPTSTK RELIANCE 30-Jan-20 CE 1580 33.35
12.75 61.89
10710000 21420 1725.60 1736000
OPTSTK BHARTIARTL 30-Jan-20 CE 520 6.60
4.35 193.33
10391514 5614 547.31 906990
OPTSTK ASHOKLEY 30-Jan-20 CE 85 2.10
0.05 2.44
8712000 1089 75.98 7184000
OPTSTK IDFCFIRSTB 30-Jan-20 CE 45 0.80
-0.70 -46.67
8400000 700 38.46 5124000
OPTSTK TATAMOTORS 30-Jan-20 CE 200 5.60
-0.60 -9.68
8114100 1887 167.25 6553200
OPTSTK SBIN 30-Jan-20 CE 335 3.05
-1.55 -33.70
7668000 2556 259.36 5058000
OPTSTK PNB 30-Jan-20 CE 65 1.40
0.00 0.00
7411900 893 49.14 5594200
Page 1 of 103
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.