close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK JPASSOCIAT 28-Mar-18 CE 20 1.20
0.90 300.00
59568000 1752 124.38 7038000
OPTSTK JPASSOCIAT 28-Mar-18 CE 22.5 0.60
0.50 500.00
30974000 911 71.12 5576000
OPTSTK GMRINFRA 28-Mar-18 CE 20 0.75
0.35 87.50
30330000 674 62.39 8640000
OPTSTK SUZLON 28-Mar-18 CE 15 0.20
0.00 0.00
24430000 698 37.08 17850000
OPTSTK SUZLON 28-Mar-18 CE 12.5 1.00
0.20 25.00
19950000 570 26.51 4095000
OPTSTK SAIL 28-Mar-18 CE 90 2.85
0.85 42.50
14640000 1220 135.51 4332000
OPTSTK IDBI 28-Mar-18 CE 80 3.60
0.50 16.13
13750000 1375 114.30 3120000
OPTSTK JPASSOCIAT 28-Mar-18 CE 17.5 2.50
1.60 177.78
11458000 337 22.05 2210000
OPTIDX NIFTY 28-Mar-18 CE 10500 160.95
48.05 42.56
11275650 150342 11999.76 2858925
OPTSTK SUNPHARMA 28-Mar-18 CE 600 18.95
4.65 32.52
10826200 9842 669.78 2209900
OPTSTK PNB 28-Mar-18 CE 120 5.60
-1.35 -19.42
10192000 2548 128.58 3608000
OPTSTK JPASSOCIAT 28-Mar-18 CE 25 0.35
0.30 600.00
9792000 288 24.74 4318000
OPTIDX NIFTY 28-Mar-18 CE 10600 107.40
34.95 48.24
9164100 122188 9800.87 2447475
OPTSTK PNB 28-Mar-18 CE 130 2.70
-1.05 -28.00
8752000 2188 116.50 4732000
OPTSTK GMRINFRA 28-Mar-18 CE 22.5 0.25
0.15 150.00
8235000 183 18.69 3465000
OPTSTK GMRINFRA 28-Mar-18 CE 17.5 2.00
0.85 73.91
8145000 181 15.57 3060000
OPTIDX NIFTY 28-Mar-18 CE 10700 66.95
23.95 55.70
7264275 96857 7813.81 2900625
OPTSTK FEDERALBNK 28-Mar-18 CE 100 2.00
1.25 166.67
6902500 1255 70.30 1996500
OPTSTK SBIN 28-Mar-18 CE 280 8.00
0.75 10.34
6843000 2281 197.13 2457000
OPTSTK IDBI 28-Mar-18 CE 75 6.00
1.15 23.71
6810000 681 54.60 2450000
Page 1 of 96
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.