close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK TATAMOTORS 26-Dec-19 CE 200 1.30
0.10 8.33
28431000 9477 573.60 5997000
OPTSTK IDEA 26-Dec-19 CE 8 0.50
0.10 25.00
26852000 959 22.64 37744000
OPTSTK TATAMOTORS 26-Dec-19 CE 180 5.95
1.15 23.96
26130000 8710 489.55 7284000
OPTSTK SBIN 26-Dec-19 CE 330 10.45
4.75 83.33
23334000 7778 790.09 4032000
OPTSTK SBIN 26-Dec-19 CE 350 3.55
1.65 86.84
23064000 7688 813.86 9171000
OPTSTK SBIN 26-Dec-19 CE 340 6.25
3.20 104.92
21615000 7205 745.76 7386000
OPTSTK TATAMOTORS 26-Dec-19 CE 190 2.75
0.50 22.22
20091000 6697 389.18 4680000
OPTSTK IDEA 26-Dec-19 CE 7 0.85
0.15 21.43
16072000 574 12.47 18088000
OPTSTK IDEA 26-Dec-19 CE 10 0.20
0.05 33.33
14112000 504 14.32 31612000
OPTSTK TATAMOTORS 26-Dec-19 CE 185 4.10
0.85 26.15
13803000 4601 262.89 2715000
OPTSTK PNB 26-Dec-19 CE 65 2.05
1.20 141.18
13783000 1969 91.77 4109000
OPTSTK BANKBARODA 26-Dec-19 CE 105 2.45
1.30 113.04
11740500 2609 125.59 7582500
OPTSTK SBIN 26-Dec-19 CE 335 8.10
4.00 97.56
11610000 3870 396.74 1923000
OPTSTK BANKBARODA 26-Dec-19 CE 110 1.35
0.65 92.86
11133000 2474 123.63 7911000
OPTSTK SAIL 26-Dec-19 CE 45 0.50
0.25 100.00
11040000 920 50.21 4080000
OPTSTK JINDALSTEL 26-Dec-19 CE 150 3.55
-0.25 -6.58
10793600 3373 167.00 2710400
OPTSTK SAIL 26-Dec-19 CE 42 1.20
0.45 60.00
10164000 847 43.91 3180000
OPTSTK SBIN 26-Dec-19 CE 360 2.20
1.05 91.30
9969000 3323 360.56 4677000
OPTSTK SAIL 26-Dec-19 CE 40 2.10
0.60 40.00
9924000 827 41.81 5016000
OPTSTK ASHOKLEY 26-Dec-19 CE 85 1.50
0.65 76.47
9684000 1614 83.65 3804000
Page 1 of 101
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.