close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ASHOKLEY 29-Nov-18 CE 120 0.50
-0.25 -33.33
14452000 3613 174.33 9928000
OPTSTK ASHOKLEY 29-Nov-18 CE 115 1.10
-0.40 -26.67
13728000 3432 159.67 10368000
OPTSTK IDEA 29-Nov-18 CE 45 0.85
-0.20 -19.05
12096000 1728 55.80 6916000
OPTSTK GMRINFRA 29-Nov-18 CE 17.5 0.20
0.00 0.00
11970000 266 21.28 12420000
OPTSTK YESBANK 29-Nov-18 CE 200 6.50
-6.80 -51.13
11432750 6533 238.38 5391750
OPTSTK SBIN 29-Nov-18 CE 290 3.75
-2.75 -42.31
9723000 3241 286.16 4578000
OPTSTK ICICIBANK 29-Nov-18 CE 370 1.95
-2.50 -56.18
9655250 3511 360.48 5882250
OPTIDX NIFTY 29-Nov-18 CE 10800 45.75
-37.85 -45.28
9627000 128360 10454.52 4316100
OPTSTK SAIL 29-Nov-18 CE 65 0.60
-0.70 -53.85
9240000 770 60.85 4620000
OPTSTK SBIN 29-Nov-18 CE 300 1.60
-1.80 -52.94
8460000 2820 255.40 8472000
OPTSTK ASHOKLEY 29-Nov-18 CE 110 2.45
-0.60 -19.67
8344000 2086 94.18 8272000
OPTIDX NIFTY 29-Nov-18 CE 10700 89.25
-52.55 -37.06
7685550 102474 8306.78 3164550
OPTSTK IDEA 29-Nov-18 CE 50 0.30
-0.05 -14.29
7567000 1081 38.10 5033000
OPTSTK YESBANK 29-Nov-18 CE 210 3.75
-4.85 -56.40
7267750 4153 156.31 3923500
OPTSTK YESBANK 29-Nov-18 CE 220 2.15
-3.05 -58.65
7190750 4109 160.33 4928000
OPTIDX NIFTY 29-Nov-18 CE 10900 19.80
-22.15 -52.80
6838950 91186 7473.37 2764725
OPTSTK TATAMOTORS 29-Nov-18 CE 190 2.80
-0.45 -13.85
6753000 4502 130.79 4423500
OPTSTK ICICIBANK 29-Nov-18 CE 360 4.75
-4.35 -47.80
6484500 2358 237.66 4952750
OPTSTK BANKBARODA 29-Nov-18 CE 120 1.40
-1.45 -50.88
5936000 1484 72.25 4928000
OPTSTK PNB 29-Nov-18 CE 75 1.50
-1.05 -41.18
5747500 1045 44.16 6974000
Page 1 of 118
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.