close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK JPASSOCIAT 29-Jun-17 CE 20 0.55
0.50 1000.00
123692000 1819 251.34 23120000
OPTSTK JPASSOCIAT 29-Jun-17 CE 17.5 1.80
1.45 414.29
107848000 1586 198.12 20672000
OPTIDX NIFTY 29-Jun-17 CE 9700 12.30
-10.00 -44.84
35532900 473772 34515.95 8243925
OPTIDX NIFTY 29-Jun-17 CE 9600 41.15
-26.45 -39.13
27987975 373173 26998.71 5181600
OPTSTK JPASSOCIAT 29-Jun-17 CE 22.5 0.15
-0.25 -62.50
20332000 299 45.99 7004000
OPTSTK JPASSOCIAT 29-Jun-17 CE 15 3.80
2.15 130.30
18292000 269 32.25 10812000
OPTSTK GMRINFRA 29-Jun-17 CE 22.5 0.30
0.05 20.00
17640000 392 40.15 26460000
OPTSTK DLF 29-Jun-17 CE 200 1.50
-1.95 -56.52
15460000 3092 312.25 5520000
OPTSTK SBIN 29-Jun-17 CE 300 0.80
-1.00 -55.56
14199000 4733 427.56 7575000
OPTIDX NIFTY 29-Jun-17 CE 9650 22.30
-15.85 -41.55
12330300 164404 11930.13 2223000
OPTSTK SBIN 29-Jun-17 CE 295 1.65
-1.85 -52.86
11676000 3892 347.12 3234000
OPTSTK DLF 29-Jun-17 CE 195 2.90
-2.80 -49.12
11650000 2330 230.93 3110000
OPTIDX NIFTY 29-Jun-17 CE 9800 3.40
-2.30 -40.35
11129325 148391 10910.62 5507625
OPTSTK HINDALCO 29-Jun-17 CE 200 0.60
-0.60 -50.00
10713500 3061 214.93 4984000
OPTSTK HINDALCO 29-Jun-17 CE 195 1.15
-1.15 -50.00
8837500 2525 173.46 2086000
OPTSTK HINDALCO 29-Jun-17 CE 190 2.60
-1.85 -41.57
8683500 2481 167.45 1578500
OPTSTK SBIN 29-Jun-17 CE 290 3.40
-2.90 -46.03
8502000 2834 250.04 3300000
OPTSTK FEDERALBNK 29-Jun-17 CE 120 0.45
-0.75 -62.50
8140000 740 98.15 6380000
OPTSTK VEDL 29-Jun-17 CE 240 2.10
0.15 7.69
7665000 2190 185.36 2863000
OPTIDX NIFTY 29-Jun-17 CE 9750 6.05
-4.35 -41.83
7525350 100338 7342.04 1396125
Page 1 of 101
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.