close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK RCOM 27-Sep-18 CE 17.5 0.50
-0.50 -50.00
42560000 1520 77.12 10164000
OPTSTK BANKBARODA 27-Sep-18 CE 130 1.00
-6.55 -86.75
41036000 10259 541.68 5496000
OPTSTK SUZLON 27-Sep-18 CE 7.5 0.25
-0.25 -50.00
27540000 612 21.67 15120000
OPTSTK RCOM 27-Sep-18 CE 20 0.20
-0.20 -50.00
24864000 888 50.45 14364000
OPTSTK BANKBARODA 27-Sep-18 CE 140 0.40
-2.05 -83.67
23488000 5872 330.78 4208000
OPTSTK BANKBARODA 27-Sep-18 CE 120 2.75
-9.85 -78.17
21900000 5475 272.48 4500000
OPTSTK BANKBARODA 27-Sep-18 CE 125 1.60
-9.55 -85.65
21700000 5425 278.41 3704000
OPTIDX NIFTY 27-Sep-18 CE 11500 30.00
-31.00 -50.82
20404350 272058 23563.27 4299450
OPTIDX NIFTY 27-Sep-18 CE 11400 57.30
-48.90 -46.05
20204400 269392 23205.91 3232650
OPTSTK SBIN 27-Sep-18 CE 290 1.70
-3.10 -64.58
18150000 6050 531.27 6012000
OPTSTK SBIN 27-Sep-18 CE 300 0.90
-1.25 -58.14
16245000 5415 489.32 7449000
OPTSTK BANKBARODA 27-Sep-18 CE 135 0.65
-3.75 -85.23
16132000 4033 219.83 2916000
OPTIDX NIFTY 27-Sep-18 CE 11600 14.95
-16.80 -52.91
14712750 196170 17101.82 4048275
OPTSTK IDEA 27-Sep-18 CE 50 0.50
-0.40 -44.44
12502000 1786 63.31 14518000
OPTSTK SBIN 27-Sep-18 CE 280 4.00
-6.05 -60.20
11289000 3763 321.68 2850000
OPTSTK SAIL 27-Sep-18 CE 80 0.70
-0.80 -53.33
11088000 924 89.86 7428000
OPTSTK PNB 27-Sep-18 CE 85 1.00
-1.20 -54.55
10796500 1963 93.15 8481000
OPTSTK BALRAMCHIN 27-Sep-18 CE 95 0.90
-3.10 -77.50
10605000 1515 102.74 2716000
OPTSTK BALRAMCHIN 27-Sep-18 CE 100 0.55
-1.50 -73.17
10528000 1504 106.52 2814000
OPTSTK GMRINFRA 27-Sep-18 CE 20 0.15
-0.15 -50.00
10350000 230 20.93 15525000
Page 1 of 111
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.