close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ACC 28-Mar-19 PE 1260 0.05
-8.15 -99.39
400 1 0.05 400
OPTSTK DLF 28-Mar-19 CE 240 0.05
-4.65 -98.94
2600 1 0.06 2600
OPTSTK DISHTV 28-Mar-19 PE 16 0.05
-3.10 -98.41
96000 12 0.16 0
OPTSTK BANKBARODA 28-Mar-19 PE 75 0.05
-2.80 -98.25
4000 1 0.03 4000
OPTSTK NTPC 28-Mar-19 CE 140 0.35
-15.40 -97.78
9600 2 0.13 9600
OPTSTK ENGINERSIN 28-Mar-19 CE 135 0.15
-6.35 -97.69
4100 1 0.06 4100
OPTSTK POWERGRID 28-Mar-19 PE 157.5 0.05
-1.95 -97.50
4000 1 0.06 4000
OPTSTK TATAELXSI 28-Mar-19 CE 1200 0.05
-1.95 -97.50
400 1 0.05 1200
OPTSTK MRPL 28-Mar-19 CE 87.5 0.05
-1.80 -97.30
154000 22 1.35 0
OPTSTK SYNDIBANK 28-Mar-19 CE 49 0.05
-1.80 -97.30
300000 20 1.47 0
OPTSTK PETRONET 28-Mar-19 PE 195 0.05
-1.55 -96.88
3000 1 0.06 3000
OPTSTK REPCOHOME 28-Mar-19 PE 360 0.05
-0.95 -95.00
1100 1 0.04 27500
OPTSTK JUSTDIAL 28-Mar-19 PE 440 0.05
-0.95 -95.00
1400 1 0.06 12600
OPTSTK NTPC 28-Mar-19 CE 135 0.70
-11.30 -94.17
633600 132 8.62 307200
OPTSTK MCX 28-Mar-19 CE 880 0.95
-15.00 -94.04
700 1 0.06 700
OPTSTK BSOFT 28-Mar-19 PE 60 0.05
-0.75 -93.75
2250 1 0.01 29250
OPTSTK NTPC 28-Mar-19 CE 132.5 1.15
-14.95 -92.86
86400 18 1.15 48000
OPTSTK RECLTD 28-Mar-19 PE 127.5 0.15
-1.95 -92.86
18000 3 0.23 12000
OPTSTK INDIGO 28-Mar-19 PE 1380 17.40
-214.95 -92.51
196800 328 27.55 51000
OPTSTK NTPC 28-Mar-19 CE 130 1.85
-20.15 -91.59
1008000 210 13.30 326400
Page 1 of 140
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.