close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK RELCAPITAL 30-May-19 CE 260 0.25
-16.70 -98.53
3000 2 0.08 3000
OPTSTK INFRATEL 30-May-19 PE 205 0.10
-3.10 -96.88
2000 1 0.04 2000
OPTSTK BHARATFORG 30-May-19 CE 600 0.50
-9.90 -95.19
13200 11 0.79 6000
OPTSTK IDBI 30-May-19 PE 26 0.10
-1.75 -94.59
120000 12 0.31 0
OPTSTK HAVELLS 30-May-19 PE 660 1.00
-15.35 -93.88
1000 1 0.07 1000
OPTSTK GODREJIND 30-May-19 CE 560 0.25
-3.80 -93.83
1500 1 0.08 22500
OPTSTK TORNTPHARM 30-May-19 CE 1900 0.35
-4.55 -92.86
500 1 0.10 3500
OPTSTK SOUTHBANK 30-May-19 PE 9 0.05
-0.65 -92.86
331410 10 0.30 430833
OPTSTK M&M 30-May-19 PE 550 0.50
-6.25 -92.59
2000 2 0.11 6000
OPTSTK IRB 30-May-19 PE 85 0.10
-1.10 -91.67
3200 1 0.03 9600
OPTSTK LICHSGFIN 30-May-19 PE 410 0.25
-2.75 -91.67
1100 1 0.05 2200
OPTSTK TVSMOTOR 30-May-19 PE 370 0.25
-2.45 -90.74
1000 1 0.04 26000
OPTSTK ONGC 30-May-19 PE 127.5 0.10
-0.95 -90.48
3750 1 0.05 0
OPTSTK MUTHOOTFIN 30-May-19 PE 520 0.45
-4.05 -90.00
3000 2 0.16 30000
OPTSTK INFRATEL 30-May-19 PE 235 0.10
-0.90 -90.00
2000 1 0.05 8000
OPTSTK CESC 30-May-19 PE 700 5.95
-50.70 -89.50
87450 159 6.19 44000
OPTIDX BANKNIFTY 30-May-19 PE 26100 3.15
-25.40 -88.97
100 5 0.26 200
OPTSTK KTKBANK 30-May-19 CE 160 0.05
-0.40 -88.89
4700 1 0.08 61100
OPTSTK BAJAJFINSV 30-May-19 PE 8250 197.50
-1472.95 -88.18
1000 8 0.85 875
OPTSTK CESC 30-May-19 PE 670 2.80
-20.60 -88.03
46200 84 3.13 15400
Page 1 of 130
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.