close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK NESTLEIND 27-Sep-18 CE 11600 0.30
-43.95 -99.32
200 2 0.23 1500
OPTSTK NIITTECH 27-Sep-18 CE 1550 0.05
-6.45 -99.23
9000 12 1.40 11250
OPTSTK BRITANNIA 27-Sep-18 CE 7200 0.05
-3.70 -98.67
600 3 0.43 1800
OPTSTK BRITANNIA 27-Sep-18 CE 7000 0.05
-2.95 -98.33
4800 24 3.36 9400
OPTSTK NATIONALUM 27-Sep-18 CE 92.5 0.05
-2.95 -98.33
16000 2 0.15 56000
OPTSTK GRANULES 27-Sep-18 PE 82.5 0.05
-2.95 -98.33
100000 20 0.83 0
OPTSTK TV18BRDCST 27-Sep-18 CE 65 0.05
-2.95 -98.33
255000 30 1.66 0
OPTSTK ADANIPOWER 27-Sep-18 PE 17.5 0.05
-2.95 -98.33
320000 16 0.56 20000
OPTSTK NTPC 27-Sep-18 PE 137.5 0.05
-2.85 -98.28
24000 6 0.33 0
OPTSTK MARICO 27-Sep-18 PE 270 0.05
-2.80 -98.25
2600 1 0.07 2600
OPTSTK KOTAKBANK 27-Sep-18 CE 1160 3.55
-199.35 -98.25
800 1 0.09 800
OPTSTK TATAMTRDVR 27-Sep-18 CE 210 0.05
-2.10 -97.67
2800 1 0.06 0
OPTSTK AJANTPHARM 27-Sep-18 CE 1400 0.05
-1.95 -97.50
500 1 0.07 2500
OPTSTK HEROMOTOCO 27-Sep-18 CE 3800 0.15
-5.75 -97.46
200 1 0.08 5200
OPTSTK AXISBANK 27-Sep-18 PE 420 0.05
-1.90 -97.44
2400 2 0.10 0
OPTSTK ARVIND 27-Sep-18 CE 470 0.05
-1.90 -97.44
4000 2 0.19 12000
OPTSTK KTKBANK 27-Sep-18 PE 85 0.05
-1.90 -97.44
45000 10 0.38 0
OPTSTK DALMIABHA 27-Sep-18 CE 2700 0.45
-14.55 -97.00
1200 4 0.32 6900
OPTSTK VOLTAS 27-Sep-18 PE 510 1.05
-31.25 -96.75
23000 23 1.17 23000
OPTSTK MANAPPURAM 27-Sep-18 PE 62.5 0.10
-2.90 -96.67
174000 29 1.09 6000
Page 1 of 113
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.