close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK DABUR 29-Nov-18 CE 520 0.05
-25.30 -99.80
1250 1 0.07 0
OPTIDX BANKNIFTY 29-Nov-18 CE 29700 1.20
-412.65 -99.71
891860 44593 2648.93 40
OPTIDX BANKNIFTY 29-Nov-18 CE 27600 9.00
-1400.35 -99.36
40 2 0.11 0
OPTSTK NBCC 29-Nov-18 CE 77.5 0.05
-5.50 -99.10
30000 5 0.23 30000
OPTSTK PAGEIND 29-Nov-18 PE 22500 2.10
-181.90 -98.86
25 1 0.06 25
OPTSTK TV18BRDCST 29-Nov-18 CE 53 0.05
-2.55 -98.08
187000 22 0.99 0
OPTSTK SRTRANSFIN 29-Nov-18 PE 700 0.05
-2.45 -98.00
600 1 0.04 1200
OPTSTK BAJAJ-AUTO 29-Nov-18 PE 2250 0.50
-20.80 -97.65
750 3 0.17 5000
OPTSTK GMRINFRA 29-Nov-18 CE 26 0.05
-2.05 -97.62
360000 8 0.94 180000
OPTSTK SYNDIBANK 29-Nov-18 PE 20 0.05
-1.90 -97.44
198000 22 0.40 0
OPTSTK ORIENTBANK 29-Nov-18 PE 52.5 0.05
-1.60 -96.97
684000 114 3.60 0
OPTSTK UBL 29-Nov-18 PE 1000 0.10
-3.15 -96.92
3500 5 0.35 8400
OPTSTK VGUARD 29-Nov-18 CE 240 0.10
-2.85 -96.61
180000 60 4.32 0
OPTSTK UNIONBANK 29-Nov-18 CE 112.5 0.10
-2.65 -96.36
120000 20 1.35 0
OPTSTK DCBBANK 29-Nov-18 PE 145 0.15
-3.85 -96.25
22500 5 0.33 67500
OPTSTK SIEMENS 29-Nov-18 CE 1100 0.70
-17.70 -96.20
2000 4 0.22 1000
OPTSTK M&M 29-Nov-18 PE 640 0.05
-1.25 -96.15
2000 2 0.13 64000
OPTSTK GRANULES 29-Nov-18 PE 80 0.10
-2.00 -95.24
5000 1 0.04 65000
OPTSTK DRREDDY 29-Nov-18 PE 1950 0.05
-0.95 -95.00
750 3 0.15 500
OPTSTK LUPIN 29-Nov-18 PE 700 0.05
-0.95 -95.00
700 1 0.05 5600
Page 1 of 148
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.