close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK TITAN 30-Jan-20 CE 1500 1.00
-46.90 -97.91
1500 2 0.23 1500
OPTSTK DABUR 30-Jan-20 PE 400 0.05
-1.95 -97.50
1250 1 0.05 1250
OPTSTK TORNTPHARM 30-Jan-20 PE 1840 4.35
-160.05 -97.35
3500 7 0.65 2000
OPTSTK SIEMENS 30-Jan-20 CE 1720 3.20
-100.75 -96.92
550 1 0.09 550
OPTSTK INDUSINDBK 30-Jan-20 PE 1160 2.90
-72.75 -96.17
800 2 0.09 800
OPTSTK SIEMENS 30-Jan-20 CE 1820 2.75
-66.20 -96.01
550 1 0.10 550
OPTSTK APOLLOTYRE 30-Jan-20 CE 210 0.35
-8.15 -95.88
33000 11 0.69 6000
OPTSTK SIEMENS 30-Jan-20 CE 1700 5.15
-107.15 -95.41
1650 3 0.28 1650
OPTSTK GAIL 30-Jan-20 CE 147.5 0.40
-8.20 -95.35
10668 2 0.16 10668
OPTSTK ESCORTS 30-Jan-20 CE 780 1.80
-33.95 -94.97
5500 5 0.43 3300
OPTSTK ESCORTS 30-Jan-20 CE 800 1.70
-29.55 -94.56
3300 3 0.26 3300
OPTSTK HCLTECH 30-Jan-20 CE 680 0.95
-14.25 -93.75
5600 4 0.38 5600
OPTSTK CASTROLIND 30-Jan-20 CE 177.5 0.50
-7.45 -93.71
8200 2 0.15 0
OPTSTK BAJAJFINSV 30-Jan-20 CE 10500 10.00
-147.35 -93.64
125 1 0.13 125
OPTSTK CASTROLIND 30-Jan-20 CE 180 0.30
-3.90 -92.86
8200 2 0.15 0
OPTSTK TORNTPHARM 30-Jan-20 PE 1920 16.10
-197.20 -92.45
2500 5 0.48 1500
OPTSTK CESC 30-Jan-20 CE 860 2.50
-29.20 -92.11
2400 3 0.21 2400
OPTSTK MRF 30-Jan-20 PE 67500 400.00
-4618.55 -92.03
10 1 0.07 10
OPTSTK INFRATEL 30-Jan-20 PE 180 1.80
-20.50 -91.93
260000 130 4.72 64000
OPTSTK HCLTECH 30-Jan-20 CE 660 1.90
-20.00 -91.32
7000 5 0.46 7000
Page 1 of 111
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.