close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK INDIGO 26-Oct-17 PE 1120 1.40
-65.35 -97.90
600 1 0.07 600
OPTSTK SRTRANSFIN 26-Oct-17 CE 1160 0.40
-5.20 -92.86
600 1 0.07 20400
OPTSTK REPCOHOME 26-Oct-17 PE 600 1.00
-10.00 -90.91
700 1 0.04 2800
OPTSTK TATAELXSI 26-Oct-17 CE 950 0.35
-3.20 -90.14
1600 2 0.15 9600
OPTSTK DHFL 26-Oct-17 PE 430 0.10
-0.90 -90.00
1500 1 0.06 25500
OPTSTK MFSL 26-Oct-17 PE 540 1.30
-11.50 -89.84
6000 6 0.32 5000
OPTSTK DIVISLAB 26-Oct-17 PE 660 0.10
-0.80 -88.89
4800 6 0.32 16800
OPTSTK BEML 26-Oct-17 PE 1300 0.25
-1.50 -85.71
600 1 0.08 28800
OPTSTK IBULHSGFIN 26-Oct-17 CE 1460 1.40
-7.80 -84.78
800 1 0.12 800
OPTSTK RAYMOND 26-Oct-17 PE 900 14.70
-78.25 -84.19
1600 2 0.15 1600
OPTSTK DHFL 26-Oct-17 PE 400 0.05
-0.25 -83.33
1500 1 0.06 105000
OPTSTK INFIBEAM 26-Oct-17 PE 85 0.05
-0.25 -83.33
4000 1 0.03 72000
OPTSTK AXISBANK 26-Oct-17 CE 450 14.80
-71.50 -82.85
4800 4 0.22 2400
OPTSTK BAJAJFINSV 26-Oct-17 CE 5550 7.45
-32.05 -81.14
125 1 0.07 750
OPTSTK WOCKPHARMA 26-Oct-17 CE 680 0.40
-1.60 -80.00
1600 2 0.11 68800
OPTSTK RAYMOND 26-Oct-17 PE 820 0.55
-2.15 -79.63
800 1 0.07 25600
OPTIDX BANKNIFTY 26-Oct-17 CE 24700 10.90
-40.05 -78.61
1312000 32800 3242.74 513440
OPTIDX BANKNIFTY 26-Oct-17 CE 24600 16.00
-58.60 -78.55
1123800 28095 2767.20 405160
OPTIDX BANKNIFTY 26-Oct-17 CE 24500 24.75
-84.65 -77.38
2416560 60414 5929.52 1363520
OPTSTK KOTAKBANK 26-Oct-17 CE 1140 1.25
-4.25 -77.27
28000 35 3.20 54400
Page 1 of 67
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.