close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK HEROMOTOCO 30-Apr-20 PE 1350 0.60
-63.05 -99.06
200 1 0.03 6000
OPTSTK ASIANPAINT 30-Apr-20 CE 2040 0.35
-33.65 -98.97
600 1 0.12 4200
OPTSTK MOTHERSUMI 30-Apr-20 CE 120 0.25
-23.65 -98.95
10000 2 0.12 5000
OPTSTK BHEL 30-Apr-20 CE 44 0.05
-4.25 -98.84
62400 6 0.28 41600
OPTSTK MOTHERSUMI 30-Apr-20 CE 85 0.65
-54.55 -98.82
50000 10 0.43 30000
OPTSTK BAJFINANCE 30-Apr-20 CE 3700 12.00
-746.60 -98.42
500 2 0.19 250
OPTSTK CHOLAFIN 30-Apr-20 CE 220 2.20
-107.90 -98.00
2500 1 0.06 2500
OPTSTK TATACHEM 30-Apr-20 CE 260 9.50
-457.35 -97.97
2700 3 0.07 1800
OPTSTK M&M 30-Apr-20 CE 390 5.10
-178.35 -97.22
1000 1 0.04 1000
OPTSTK M&MFIN 30-Apr-20 CE 220 3.90
-130.80 -97.10
1600 1 0.04 1600
OPTSTK M&M 30-Apr-20 CE 380 5.80
-187.50 -97.00
39000 39 1.52 19000
OPTSTK CESC 30-Apr-20 CE 550 5.50
-172.05 -96.90
800 1 0.04 800
OPTSTK BATAINDIA 30-Apr-20 CE 1500 10.90
-339.25 -96.89
4400 8 0.67 3850
OPTSTK TECHM 30-Apr-20 CE 660 5.00
-136.50 -96.47
1200 1 0.08 1200
OPTSTK GAIL 30-Apr-20 CE 125 0.30
-7.90 -96.34
5334 1 0.07 5334
OPTSTK JSWSTEEL 30-Apr-20 CE 185 2.95
-72.30 -96.08
190900 83 3.63 32200
OPTSTK PEL 30-Apr-20 PE 500 0.40
-9.60 -96.00
309 1 0.02 618
OPTSTK GRASIM 30-Apr-20 CE 620 8.40
-172.85 -95.37
750 1 0.05 750
OPTSTK TATAPOWER 30-Apr-20 CE 42 0.90
-18.00 -95.24
36000 4 0.15 36000
OPTSTK AMARAJABAT 30-Apr-20 CE 540 12.00
-239.20 -95.22
1600 2 0.09 800
Page 1 of 86
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.