close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK JINDALSTEL 26-Dec-19 PE 95 0.10
-10.00 -99.01
3200 1 0.03 3200
OPTSTK APOLLOHOSP 26-Dec-19 CE 1660 0.10
-5.90 -98.33
500 1 0.08 500
OPTIDX NIFTY 26-Dec-19 PE 5000 0.35
-16.40 -97.91
300 4 0.15 0
OPTSTK TORNTPHARM 26-Dec-19 PE 1700 2.00
-70.45 -97.24
500 1 0.09 500
OPTSTK TATAMTRDVR 26-Dec-19 PE 50 0.05
-1.50 -96.77
6000 1 0.03 186000
OPTSTK BEL 26-Dec-19 PE 75 0.05
-1.35 -96.43
108000 18 0.81 66000
OPTSTK OIL 26-Dec-19 PE 132.5 0.20
-5.20 -96.30
23793 7 0.32 6798
OPTSTK UJJIVAN 26-Dec-19 PE 210 0.15
-3.00 -95.24
8000 5 0.17 0
OPTSTK ULTRACEMCO 26-Dec-19 CE 5000 0.10
-1.90 -95.00
1400 7 0.70 4000
OPTSTK JUBLFOOD 26-Dec-19 PE 1200 0.05
-0.80 -94.12
500 1 0.06 1000
OPTSTK PFC 26-Dec-19 PE 82.5 0.10
-1.50 -93.75
93000 15 0.77 0
OPTSTK FEDERALBNK 26-Dec-19 PE 73 0.20
-2.95 -93.65
14000 2 0.10 0
OPTSTK VOLTAS 26-Dec-19 PE 560 0.55
-7.50 -93.17
6000 6 0.34 2000
OPTSTK SAIL 26-Dec-19 PE 29 0.05
-0.60 -92.31
372000 31 1.11 240000
OPTSTK MRF 26-Dec-19 PE 63000 550.00
-5585.75 -91.04
20 2 0.13 20
OPTSTK UJJIVAN 26-Dec-19 PE 200 0.20
-2.00 -90.91
9600 6 0.19 0
OPTIDX BANKNIFTY 26-Dec-19 CE 33600 29.25
-290.85 -90.86
400 20 1.35 220
OPTSTK DLF 26-Dec-19 PE 160 0.05
-0.35 -87.50
2800 1 0.04 16800
OPTSTK TATAPOWER 26-Dec-19 PE 44 0.05
-0.35 -87.50
540000 60 2.39 270000
OPTSTK DABUR 26-Dec-19 PE 420 1.20
-8.05 -87.03
1250 1 0.05 1250
Page 1 of 95
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.