close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK DISHTV 31-Aug-17 CE 105 0.05
-4.55 -98.91
7000 1 0.07 7000
OPTSTK DISHTV 31-Aug-17 CE 127.5 0.05
-2.90 -98.31
7000 1 0.09 0
OPTSTK PCJEWELLER 31-Aug-17 CE 410 1.60
-65.20 -97.60
9000 3 0.37 6000
OPTSTK ORIENTBANK 31-Aug-17 CE 132.5 1.00
-29.90 -96.76
18000 3 0.24 0
OPTSTK BAJFINANCE 31-Aug-17 CE 1940 0.25
-5.35 -95.54
500 1 0.10 1500
OPTSTK MINDTREE 31-Aug-17 PE 450 0.40
-6.10 -93.85
2400 2 0.11 8400
OPTSTK BOSCHLTD 31-Aug-17 CE 23000 150.00
-1851.15 -92.50
25 1 0.06 0
OPTSTK MARICO 31-Aug-17 CE 345 0.30
-3.60 -92.31
2600 1 0.09 2600
OPTSTK TORNTPOWER 31-Aug-17 CE 200 1.15
-12.85 -91.79
3000 1 0.06 120000
OPTSTK PEL 31-Aug-17 PE 2550 17.75
-173.25 -90.71
300 1 0.08 300
OPTIDX NIFTY 31-Aug-17 PE 9050 3.85
-37.50 -90.69
150 2 0.14 150
OPTSTK TATAELXSI 31-Aug-17 PE 1500 0.50
-3.40 -87.18
400 1 0.06 4800
OPTSTK LT 31-Aug-17 CE 1106.65 34.60
-165.80 -82.73
3000 4 0.34 3000
OPTSTK RAYMOND 31-Aug-17 PE 720 4.45
-20.55 -82.20
1600 2 0.12 4800
OPTSTK COLPAL 31-Aug-17 PE 1020 2.05
-8.95 -81.36
1400 2 0.14 47600
OPTSTK BEML 31-Aug-17 PE 1950 113.70
-468.45 -80.47
1200 2 0.25 600
OPTSTK JINDALSTEL 31-Aug-17 CE 185 0.05
-0.20 -80.00
4500 1 0.08 13500
OPTSTK HINDZINC 31-Aug-17 PE 310 15.75
-56.85 -78.31
3200 1 0.10 0
OPTSTK HDFC 31-Aug-17 PE 1580 1.00
-3.60 -78.26
1500 3 0.24 16500
OPTSTK RAYMOND 31-Aug-17 PE 740 9.50
-32.50 -77.38
12000 15 0.90 38400
Page 1 of 94
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.