close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK PNB 26-Apr-18 CE 180 0.05
-26.10 -99.81
4000 1 0.07 4000
OPTSTK GODFRYPHLP 26-Apr-18 PE 800 0.05
-16.95 -99.71
500 1 0.04 1000
OPTSTK SRTRANSFIN 26-Apr-18 CE 1850 0.05
-9.55 -99.48
600 1 0.11 600
OPTSTK COALINDIA 26-Apr-18 CE 340 0.10
-9.35 -98.94
2200 1 0.07 2200
OPTSTK OIL 26-Apr-18 PE 210 0.05
-3.85 -98.72
3399 1 0.07 16995
OPTSTK ULTRACEMCO 26-Apr-18 CE 4450 3.05
-223.25 -98.65
400 2 0.18 400
OPTSTK BEML 26-Apr-18 CE 1400 2.00
-146.00 -98.65
300 1 0.04 300
OPTSTK RECLTD 26-Apr-18 CE 180 0.05
-3.35 -98.53
6000 1 0.11 6000
OPTSTK RAYMOND 26-Apr-18 CE 1220 0.65
-43.00 -98.51
61600 77 7.52 12000
OPTSTK ICICIPRULI 26-Apr-18 CE 490 0.20
-12.45 -98.42
84500 65 4.15 28600
OPTSTK ICICIPRULI 26-Apr-18 CE 500 0.20
-10.30 -98.10
52000 40 2.60 16900
OPTSTK OIL 26-Apr-18 PE 213.35 0.10
-3.90 -97.50
3399 1 0.07 13596
OPTSTK RAYMOND 26-Apr-18 PE 980 0.10
-3.85 -97.47
19200 24 1.88 21600
OPTIDX NIFTY 26-Apr-18 CE 11550 0.05
-1.75 -97.22
150 2 0.17 450
OPTSTK ICICIPRULI 26-Apr-18 CE 480 0.45
-14.60 -97.01
340600 262 16.41 40300
OPTSTK PVR 26-Apr-18 PE 1200 0.05
-1.55 -96.88
400 1 0.05 8400
OPTSTK DIVISLAB 26-Apr-18 CE 1260 0.05
-1.55 -96.88
5600 7 0.71 2400
OPTSTK ITC 26-Apr-18 CE 330 0.05
-1.45 -96.67
24000 10 0.79 12000
OPTSTK HEROMOTOCO 26-Apr-18 CE 4100 0.10
-2.80 -96.55
200 1 0.08 2600
OPTSTK BATAINDIA 26-Apr-18 CE 880 0.05
-1.30 -96.30
2200 2 0.19 4400
Page 1 of 116
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.