close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK RCOM 28-Mar-18 PE 15 0.05
-3.65 -98.65
112000 4 0.17 112000
OPTSTK TV18BRDCST 28-Mar-18 CE 75 0.05
-2.55 -98.08
17000 1 0.13 17000
OPTSTK MUTHOOTFIN 28-Mar-18 CE 470 1.00
-46.30 -97.89
1500 1 0.07 1500
OPTSTK JISLJALEQS 28-Mar-18 CE 150 0.20
-8.60 -97.73
9000 1 0.14 9000
OPTSTK UNIONBANK 28-Mar-18 CE 160 0.25
-10.15 -97.60
8000 2 0.13 8000
OPTSTK TATAGLOBAL 28-Mar-18 CE 390 0.10
-3.90 -97.50
4500 1 0.18 4500
OPTSTK IFCI 28-Mar-18 CE 32.5 0.10
-3.65 -97.33
22000 1 0.07 22000
OPTSTK ENGINERSIN 28-Mar-18 CE 200 0.45
-15.90 -97.25
3500 1 0.07 3500
OPTSTK MARUTI 28-Mar-18 CE 9750 14.90
-513.60 -97.18
675 9 0.66 600
OPTSTK CESC 28-Mar-18 CE 1200 0.35
-11.90 -97.14
1650 3 0.20 1650
OPTSTK NBCC 28-Mar-18 CE 260 0.30
-9.90 -97.06
3000 1 0.08 3000
OPTSTK TECHM 28-Mar-18 PE 530 1.40
-44.45 -96.95
2400 2 0.13 2400
OPTSTK BALKRISIND 28-Mar-18 CE 1350 1.90
-55.25 -96.68
800 1 0.11 800
OPTSTK JPASSOCIAT 28-Mar-18 CE 32.5 0.05
-1.45 -96.67
34000 1 0.11 34000
OPTSTK HINDALCO 28-Mar-18 CE 295 0.45
-12.80 -96.60
3500 1 0.10 3500
OPTSTK KSCL 28-Mar-18 CE 580 1.00
-28.00 -96.55
1500 1 0.09 1500
OPTSTK TCS 28-Mar-18 PE 2550 2.00
-54.65 -96.47
500 2 0.13 500
OPTSTK MCDOWELL-N 28-Mar-18 CE 3700 9.00
-230.65 -96.24
3500 14 1.30 2500
OPTSTK ARVIND 28-Mar-18 CE 490 0.75
-18.45 -96.09
2000 1 0.10 2000
OPTSTK TVSMOTOR 28-Mar-18 CE 740 2.15
-51.65 -96.00
7000 7 0.52 5000
Page 1 of 101
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.