close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX BANKNIFTY 26-Jul-18 PE 23700 1.30
-238.45 -99.46
628160 15704 1488.80 280
OPTIDX BANKNIFTY 26-Jul-18 PE 23800 1.65
-260.15 -99.37
80 2 0.19 80
OPTSTK PEL 26-Jul-18 CE 2750 0.05
-6.95 -99.29
302 1 0.08 604
OPTIDX BANKNIFTY 26-Jul-18 PE 24200 2.90
-361.75 -99.20
120 3 0.29 120
OPTSTK MFSL 26-Jul-18 CE 560 0.30
-35.40 -99.16
2400 2 0.13 0
OPTSTK CONCOR 26-Jul-18 CE 660 0.15
-10.30 -98.56
1250 1 0.08 2500
OPTSTK ESCORTS 26-Jul-18 PE 700 0.05
-2.30 -97.87
2200 2 0.15 0
OPTSTK CEATLTD 26-Jul-18 CE 1600 2.05
-89.85 -97.77
8750 25 1.40 2800
OPTSTK RAMCOCEM 26-Jul-18 CE 740 0.10
-4.30 -97.73
1600 2 0.12 6400
OPTSTK RAMCOCEM 26-Jul-18 CE 720 0.05
-1.95 -97.50
1600 2 0.12 4000
OPTSTK CUMMINSIND 26-Jul-18 PE 600 0.20
-7.65 -97.45
700 1 0.04 1400
OPTSTK WIPRO 26-Jul-18 CE 335 0.10
-3.60 -97.30
2400 1 0.08 26400
OPTSTK CEATLTD 26-Jul-18 CE 1550 4.10
-110.35 -96.42
6300 18 0.98 2450
OPTSTK SRF 26-Jul-18 CE 1900 0.05
-1.05 -95.45
4500 9 0.86 14500
OPTSTK BATAINDIA 26-Jul-18 PE 720 1.00
-20.30 -95.31
6600 6 0.48 6600
OPTSTK PTC 26-Jul-18 CE 90 0.05
-0.95 -95.00
24000 3 0.22 256000
OPTSTK ADANIENT 26-Jul-18 PE 155 2.45
-42.85 -94.59
72000 18 1.14 28000
OPTSTK CENTURYTEX 26-Jul-18 CE 1200 0.05
-0.85 -94.44
1650 3 0.20 1650
OPTSTK JINDALSTEL 26-Jul-18 CE 310 0.60
-9.60 -94.12
4500 2 0.14 0
OPTSTK MARICO 26-Jul-18 CE 400 0.05
-0.75 -93.75
5200 2 0.21 13000
Page 1 of 115
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.