close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ITC 25-Jul-19 CE 315 0.25
-9.40 -97.41
2400 1 0.08 2400
OPTSTK FEDERALBNK 25-Jul-19 PE 82.5 0.05
-1.80 -97.30
112000 16 0.92 0
OPTSTK DRREDDY 25-Jul-19 PE 2200 0.10
-2.95 -96.72
250 1 0.06 3000
OPTSTK POWERGRID 25-Jul-19 PE 170 0.10
-2.90 -96.67
4000 1 0.07 4000
OPTSTK MGL 25-Jul-19 CE 960 0.10
-2.60 -96.30
600 1 0.06 600
OPTSTK TATAELXSI 25-Jul-19 CE 790 3.95
-86.85 -95.65
987000 1645 78.77 174600
OPTSTK PEL 25-Jul-19 PE 1500 0.05
-1.05 -95.45
302 1 0.05 4832
OPTSTK BRITANNIA 25-Jul-19 PE 2500 0.05
-0.95 -95.00
1000 5 0.25 1000
OPTSTK HDFC 25-Jul-19 CE 2460 2.10
-39.00 -94.89
10000 20 2.46 0
OPTSTK BANKBARODA 25-Jul-19 PE 95 0.05
-0.85 -94.44
4500 1 0.04 4500
OPTSTK TATAELXSI 25-Jul-19 CE 760 10.20
-172.90 -94.43
1255200 2092 96.89 291600
OPTSTK GAIL 25-Jul-19 CE 142.5 3.75
-61.90 -94.29
5334 1 0.08 5334
OPTSTK UBL 25-Jul-19 CE 1520 3.05
-47.05 -93.91
1400 2 0.21 1400
OPTSTK UPL 25-Jul-19 PE 533.35 0.05
-0.75 -93.75
2700 3 0.14 32400
OPTSTK TATAELXSI 25-Jul-19 CE 770 7.00
-103.05 -93.64
814800 1358 63.50 186000
OPTSTK JUSTDIAL 25-Jul-19 CE 980 0.10
-1.40 -93.33
1400 1 0.14 0
OPTIDX NIFTY 25-Jul-19 PE 10450 0.20
-2.80 -93.33
150 2 0.16 0
OPTSTK TECHM 25-Jul-19 CE 870 0.40
-4.50 -91.84
1200 1 0.10 4800
OPTSTK PVR 25-Jul-19 CE 1880 4.00
-43.85 -91.64
400 1 0.08 400
OPTSTK RAYMOND 25-Jul-19 CE 840 0.05
-0.50 -90.91
800 1 0.07 8000
Page 1 of 114
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.