close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX BANKNIFTY 29-Jun-17 PE 21200 0.10
-332.30 -99.97
40 1 0.08 40
OPTSTK TORNTPHARM 29-Jun-17 CE 1260 0.20
-26.35 -99.25
400 1 0.05 1600
OPTSTK AJANTPHARM 29-Jun-17 CE 1750 0.10
-7.50 -98.68
400 1 0.07 800
OPTSTK STAR 29-Jun-17 PE 850 0.05
-1.45 -96.67
500 1 0.04 9000
OPTSTK FORTIS 29-Jun-17 CE 195 0.25
-6.50 -96.30
321300 119 6.29 305100
OPTSTK AMARAJABAT 29-Jun-17 CE 940 0.05
-1.20 -96.00
1200 2 0.11 8400
OPTSTK FORTIS 29-Jun-17 CE 190 0.45
-10.55 -95.91
796500 295 15.23 180900
OPTSTK INFIBEAM 29-Jun-17 CE 1350 0.05
-1.10 -95.65
800 2 0.11 16800
OPTIDX BANKNIFTY 29-Jun-17 CE 25200 0.75
-15.10 -95.27
480 12 1.21 0
OPTSTK ORIENTBANK 29-Jun-17 PE 132.5 0.05
-1.00 -95.24
48000 8 0.64 42000
OPTSTK UBL 29-Jun-17 CE 940 0.20
-3.95 -95.18
700 1 0.07 1400
OPTSTK JUBLFOOD 29-Jun-17 CE 1080 0.20
-3.75 -94.94
500 1 0.05 1000
OPTSTK SUNTV 29-Jun-17 PE 640 0.10
-1.80 -94.74
1000 1 0.06 0
OPTSTK KOTAKBANK 29-Jun-17 PE 900 0.05
-0.90 -94.74
8000 10 0.72 47200
OPTSTK FORTIS 29-Jun-17 CE 185 0.95
-16.05 -94.41
148500 55 2.78 35100
OPTSTK TATACOMM 29-Jun-17 PE 620 0.15
-2.50 -94.34
2800 4 0.17 21700
OPTSTK AJANTPHARM 29-Jun-17 CE 1700 0.35
-5.75 -94.26
400 1 0.07 5600
OPTSTK HEXAWARE 29-Jun-17 PE 215 0.05
-0.80 -94.12
3000 1 0.06 3000
OPTSTK FORTIS 29-Jun-17 CE 200 0.25
-3.90 -93.98
1123200 416 22.53 982800
OPTSTK CHOLAFIN 29-Jun-17 CE 1120 2.00
-28.10 -93.36
1000 2 0.11 2500
Page 1 of 103
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.