close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK TATAMTRDVR 25-May-17 PE 230 0.05
-8.25 -99.40
2100 1 0.05 2100
OPTSTK BANKINDIA 25-May-17 PE 120 0.05
-5.50 -99.10
18000 3 0.22 18000
OPTIDX BANKNIFTY 25-May-17 PE 20200 0.15
-12.85 -98.85
160 4 0.32 1080
OPTSTK BANKINDIA 25-May-17 CE 177.5 0.20
-10.60 -98.15
216000 36 3.85 90000
OPTSTK OFSS 25-May-17 CE 4000 0.50
-21.50 -97.73
150 1 0.06 450
OPTSTK BANKINDIA 25-May-17 CE 187.5 0.10
-3.90 -97.50
180000 30 3.38 132000
OPTSTK BALRAMCHIN 25-May-17 PE 145 0.05
-1.90 -97.44
31500 9 0.46 31500
OPTSTK SAIL 25-May-17 PE 40 0.05
-1.85 -97.37
12000 1 0.05 36000
OPTSTK KPIT 25-May-17 CE 125 0.60
-21.60 -97.30
32000 8 0.40 32000
OPTSTK INDUSINDBK 25-May-17 PE 1320 1.40
-47.90 -97.16
3600 6 0.48 3600
OPTSTK LT 25-May-17 PE 1460 1.00
-30.95 -96.87
500 1 0.07 500
OPTSTK JETAIRWAYS 25-May-17 PE 440 1.50
-44.20 -96.72
2000 2 0.09 0
OPTSTK BANKINDIA 25-May-17 CE 182.5 0.15
-4.40 -96.70
522000 87 9.58 72000
OPTSTK BANKINDIA 25-May-17 CE 172.5 0.40
-11.60 -96.67
360000 60 6.26 120000
OPTSTK APOLLOTYRE 25-May-17 PE 190 0.05
-1.45 -96.67
3000 1 0.06 3000
OPTSTK SIEMENS 25-May-17 CE 1480 0.05
-1.45 -96.67
500 1 0.07 9500
OPTSTK CESC 25-May-17 PE 760 0.10
-2.90 -96.67
1100 1 0.08 1100
OPTSTK ICIL 25-May-17 CE 230 0.05
-1.40 -96.55
3500 1 0.08 35000
OPTSTK BAJAJFINSV 25-May-17 CE 4300 11.05
-307.05 -96.53
250 2 0.11 125
OPTSTK BANKINDIA 25-May-17 CE 167.5 0.75
-18.95 -96.19
222000 37 3.76 78000
Page 1 of 117
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.