close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK NESTLEIND 28-Dec-17 PE 7500 0.35
-84.65 -99.59
100 1 0.08 300
OPTSTK NBCC 28-Dec-17 PE 215 0.10
-14.30 -99.31
3000 1 0.06 3000
OPTSTK CENTURYTEX 28-Dec-17 PE 1050 0.15
-17.70 -99.16
550 1 0.06 550
OPTSTK TV18BRDCST 28-Dec-17 PE 37.5 0.05
-2.55 -98.08
34000 2 0.13 34000
OPTSTK DRREDDY 28-Dec-17 CE 2800 4.00
-120.00 -96.77
7600 38 2.13 5200
OPTSTK UBL 28-Dec-17 PE 940 5.00
-103.30 -95.38
700 1 0.07 700
OPTSTK EQUITAS 28-Dec-17 PE 110 0.15
-2.75 -94.83
316800 99 3.49 6400
OPTSTK GODREJIND 28-Dec-17 PE 520 1.05
-18.45 -94.62
6000 4 0.31 1500
OPTSTK MARICO 28-Dec-17 PE 285 0.20
-3.00 -93.75
26000 10 0.74 26000
OPTSTK POWERGRID 28-Dec-17 PE 187.5 0.20
-2.90 -93.55
140000 35 2.63 4000
OPTSTK UBL 28-Dec-17 PE 960 8.00
-114.65 -93.48
700 1 0.07 700
OPTSTK CHOLAFIN 28-Dec-17 PE 1220 10.00
-133.35 -93.02
500 1 0.06 500
OPTSTK ITC 28-Dec-17 CE 380 0.10
-1.30 -92.86
4800 2 0.18 2400
OPTSTK ONGC 28-Dec-17 PE 157.5 0.20
-2.60 -92.86
322500 86 5.09 56250
OPTSTK NTPC 28-Dec-17 PE 162.5 0.25
-2.70 -91.53
396000 99 6.44 48000
OPTSTK CGPOWER 28-Dec-17 PE 72.5 0.20
-2.15 -91.49
360000 30 2.62 108000
OPTSTK MFSL 28-Dec-17 PE 520 1.00
-9.15 -90.15
2000 2 0.10 1000
OPTSTK MINDTREE 28-Dec-17 PE 490 0.80
-6.10 -88.41
57600 48 2.83 3600
OPTSTK NHPC 28-Dec-17 PE 32.5 0.50
-3.65 -87.95
27000 1 0.09 189000
OPTSTK BANKBARODA 28-Dec-17 CE 215 0.05
-0.35 -87.50
3500 1 0.08 7000
Page 1 of 92
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.