close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK PAGEIND 30-Jul-20 PE 13500 0.25
-138.45 -99.82
30 1 0.04 30
OPTSTK BAJAJFINSV 30-Jul-20 PE 3400 0.50
-267.90 -99.81
125 1 0.04 125
OPTSTK BALKRISIND 30-Jul-20 PE 900 0.25
-133.55 -99.81
800 1 0.07 800
OPTSTK BALKRISIND 30-Jul-20 PE 880 0.25
-123.10 -99.80
800 1 0.07 800
OPTSTK BAJAJ-AUTO 30-Jul-20 PE 2100 0.25
-125.95 -99.80
250 1 0.05 250
OPTSTK BAJFINANCE 30-Jul-20 PE 1400 0.25
-119.60 -99.79
250 1 0.04 250
OPTSTK BAJAJ-AUTO 30-Jul-20 PE 2050 0.25
-111.00 -99.78
250 1 0.05 250
OPTSTK SRF 30-Jul-20 PE 2400 0.25
-80.15 -99.69
250 1 0.06 250
OPTSTK PAGEIND 30-Jul-20 PE 13750 0.25
-80.80 -99.69
30 1 0.04 30
OPTSTK ACC 30-Jul-20 PE 920 0.25
-51.30 -99.52
500 1 0.05 500
OPTSTK HDFCLIFE 30-Jul-20 PE 410 0.25
-47.20 -99.47
1100 1 0.05 1100
OPTSTK GODREJCP 30-Jul-20 PE 500 0.25
-46.45 -99.46
1000 1 0.05 1000
OPTSTK ACC 30-Jul-20 PE 900 0.25
-45.70 -99.46
500 1 0.05 500
OPTSTK AMARAJABAT 30-Jul-20 PE 440 0.25
-31.90 -99.22
1000 1 0.04 1000
OPTSTK ICICIPRULI 30-Jul-20 PE 280 0.25
-29.30 -99.15
1500 1 0.04 1500
OPTSTK HCLTECH 30-Jul-20 PE 410 0.25
-26.80 -99.08
1400 1 0.06 1400
OPTSTK GRASIM 30-Jul-20 PE 380 0.25
-26.10 -99.05
950 1 0.04 950
OPTSTK ICICIPRULI 30-Jul-20 PE 270 0.25
-25.90 -99.04
1500 1 0.04 1500
OPTSTK RAMCOCEM 30-Jul-20 PE 440 0.25
-21.85 -98.87
850 1 0.04 850
OPTIDX NIFTY 30-Jul-20 PE 8250 7.15
-616.15 -98.85
150 2 0.12 75
Page 1 of 133
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.