close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK CUMMINSIND 31-Jan-19 CE 1000 0.05
-2.95 -98.33
700 1 0.07 700
OPTSTK KPIT 31-Jan-19 CE 180 1.10
-46.30 -97.68
558000 248 10.13 173250
OPTSTK KPIT 31-Jan-19 CE 190 0.65
-23.20 -97.27
312750 139 5.97 108000
OPTSTK KPIT 31-Jan-19 CE 170 1.75
-52.10 -96.75
765000 340 13.18 225000
OPTSTK KPIT 31-Jan-19 CE 160 3.10
-57.80 -94.91
1642500 730 26.92 531000
OPTSTK REPCOHOME 31-Jan-19 PE 360 0.10
-1.80 -94.74
1100 1 0.04 1100
OPTSTK PIDILITIND 31-Jan-19 CE 1280 0.40
-7.15 -94.70
2500 5 0.32 500
OPTSTK GODREJIND 31-Jan-19 CE 580 0.05
-0.75 -93.75
1500 1 0.09 7500
OPTSTK LT 31-Jan-19 PE 1180 0.15
-2.15 -93.48
375 1 0.04 3375
OPTSTK HDFCBANK 31-Jan-19 CE 2360 0.05
-0.65 -92.86
500 2 0.12 41750
OPTSTK KPIT 31-Jan-19 CE 150 5.15
-63.35 -92.48
1750500 778 27.22 380250
OPTSTK PIDILITIND 31-Jan-19 CE 1300 0.95
-11.55 -92.40
6000 12 0.78 1500
OPTSTK CHOLAFIN 31-Jan-19 CE 1300 0.15
-1.80 -92.31
500 1 0.07 6000
OPTSTK BATAINDIA 31-Jan-19 CE 1260 0.15
-1.80 -92.31
1100 2 0.14 11000
OPTSTK ADANIPOWER 31-Jan-19 CE 60 0.80
-7.20 -90.00
60000 3 0.36 0
OPTSTK GODREJIND 31-Jan-19 CE 570 0.20
-1.75 -89.74
1500 1 0.09 1500
OPTSTK KPIT 31-Jan-19 CE 140 7.95
-68.65 -89.62
1370250 609 20.17 186750
OPTSTK UJJIVAN 31-Jan-19 PE 230 0.15
-1.15 -88.46
1600 1 0.04 3200
OPTSTK BHARATFORG 31-Jan-19 CE 560 0.05
-0.35 -87.50
1200 1 0.07 34800
OPTSTK MCDOWELL-N 31-Jan-19 CE 720 0.10
-0.60 -85.71
1250 1 0.09 16250
Page 1 of 88
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.