close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 24-Sep-20 PE 11500 90.50
-12.65 -12.26
41009775 546797 47507.12 3383100
OPTIDX NIFTY 24-Sep-20 CE 11600 56.25
-18.70 -24.95
39802500 530700 46458.31 3447525
OPTIDX BANKNIFTY 24-Sep-20 PE 22000 328.70
100.75 44.20
16294825 651793 36289.68 610250
OPTIDX BANKNIFTY 24-Sep-20 CE 22500 190.50
-150.45 -44.13
15936350 637454 36273.87 1088450
OPTIDX NIFTY 24-Sep-20 CE 11700 24.75
-14.35 -36.70
28455675 379409 33390.80 2651850
OPTIDX BANKNIFTY 24-Sep-20 CE 23000 79.05
-83.20 -51.28
12604600 504184 29134.03 1071500
OPTIDX NIFTY 24-Sep-20 PE 11400 57.90
-10.70 -15.60
24924600 332328 28553.42 2465925
OPTIDX NIFTY 24-Sep-20 CE 11500 106.80
-19.50 -15.44
22662675 302169 26337.50 3246900
OPTIDX NIFTY 24-Sep-20 CE 11800 9.05
-8.45 -48.29
21059550 280794 24878.45 3325350
OPTIDX BANKNIFTY 24-Sep-20 PE 21500 154.45
47.55 44.48
11063575 442543 23953.43 570600
OPTIDX NIFTY 24-Sep-20 PE 11600 139.20
-12.35 -8.15
19891725 265223 23324.08 1251375
OPTIDX BANKNIFTY 24-Sep-20 CE 22400 225.05
-165.35 -42.35
8521350 340854 19352.75 359700
OPTIDX NIFTY 24-Sep-20 PE 11300 37.30
-7.35 -16.46
16971825 226291 19239.09 2289375
OPTIDX BANKNIFTY 24-Sep-20 PE 21000 66.00
16.20 32.53
8740575 349623 18421.57 728550
OPTIDX NIFTY 24-Sep-20 PE 11550 113.00
-12.25 -9.78
14303025 190707 16663.85 583350
OPTIDX NIFTY 24-Sep-20 CE 11550 79.25
-19.60 -19.83
13900125 185335 16188.10 747375
OPTIDX BANKNIFTY 24-Sep-20 PE 22300 486.40
139.55 40.23
6990350 279614 15836.74 127675
OPTIDX NIFTY 24-Sep-20 CE 11650 38.10
-17.10 -30.98
13413375 178845 15694.16 1001400
OPTIDX NIFTY 24-Sep-20 CE 11900 4.20
-3.35 -44.37
13005525 173407 15483.45 2047350
OPTIDX BANKNIFTY 24-Sep-20 CE 22600 162.25
-136.35 -45.66
6756850 270274 15424.13 356850
Page 1 of 222
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.