close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Mar-19 PE 11500 56.40
-8.55 -13.16
10711875 142825 12380.81 2633550
OPTIDX NIFTY 28-Mar-19 CE 11600 58.20
-16.10 -21.67
9875700 131676 11517.33 2381325
OPTIDX NIFTY 28-Mar-19 PE 11400 30.00
-8.85 -22.78
7050300 94004 8060.04 2596800
OPTIDX NIFTY 28-Mar-19 CE 11500 111.35
-21.00 -15.87
6847200 91296 7954.44 2694450
OPTIDX NIFTY 28-Mar-19 CE 11700 24.60
-13.00 -34.57
6071025 80947 7119.79 2075100
OPTIDX BANKNIFTY 28-Mar-19 CE 30500 72.30
-40.95 -36.16
2234320 111716 6828.90 533460
OPTIDX BANKNIFTY 28-Mar-19 CE 30000 224.40
-43.30 -16.17
2100240 105012 6342.03 411100
OPTIDX BANKNIFTY 28-Mar-19 PE 29500 99.80
-84.75 -45.92
2016080 100804 5974.16 585280
OPTIDX NIFTY 28-Mar-19 CE 11800 9.10
-7.60 -45.51
4653750 62050 5496.27 1417875
OPTIDX NIFTY 28-Mar-19 PE 11200 9.95
-4.95 -33.22
4902150 65362 5495.71 2641800
OPTIDX NIFTY 28-Mar-19 PE 11300 17.05
-6.45 -27.45
4238475 56513 4797.28 2309325
OPTIDX BANKNIFTY 28-Mar-19 PE 29000 35.00
-47.55 -57.60
1644100 82205 4776.03 423180
OPTIDX NIFTY 28-Mar-19 PE 11000 7.05
-1.15 -14.02
3711000 49480 4084.63 4255425
OPTIDX NIFTY 28-Mar-19 PE 11600 100.15
-3.75 -3.61
3477825 46371 4069.40 595125
OPTIDX NIFTY 28-Mar-19 PE 11100 8.05
-2.35 -22.60
3320400 44272 3688.30 2092200
OPTIDX BANKNIFTY 28-Mar-19 CE 31000 22.45
-18.20 -44.77
917000 45850 2844.56 217500
OPTIDX BANKNIFTY 28-Mar-19 CE 30200 145.30
-45.45 -23.83
909840 45492 2759.02 163740
OPTIDX BANKNIFTY 28-Mar-19 PE 29700 151.60
-107.60 -41.51
897560 44878 2682.73 156640
OPTIDX BANKNIFTY 28-Mar-19 CE 30300 114.30
-43.75 -27.68
827380 41369 2515.16 217040
OPTIDX BANKNIFTY 28-Mar-19 CE 29800 328.10
-40.75 -11.05
812580 40629 2445.21 112140
Page 1 of 210
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.