close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 25-Jul-19 PE 11600 38.45
-15.20 -28.33
7504875 100065 8738.57 2525100
OPTIDX NIFTY 25-Jul-19 CE 11700 55.50
0.05 0.09
7358025 98107 8650.80 1711800
OPTIDX NIFTY 25-Jul-19 PE 11500 18.20
-9.30 -33.82
5306400 70752 6113.61 2301225
OPTIDX NIFTY 25-Jul-19 CE 11800 22.75
-1.65 -6.76
4627950 61706 5472.10 1924275
OPTIDX NIFTY 25-Jul-19 PE 11700 79.75
-18.60 -18.91
4551000 60680 5363.65 959025
OPTIDX BANKNIFTY 25-Jul-19 CE 31000 107.15
14.90 16.15
1465340 73267 4557.84 481920
OPTIDX NIFTY 25-Jul-19 CE 11600 111.65
3.80 3.52
3235575 43141 3789.36 1223325
OPTIDX NIFTY 25-Jul-19 CE 12000 3.95
-0.50 -11.24
3153225 42043 3785.14 3230925
OPTIDX NIFTY 25-Jul-19 PE 11400 8.70
-4.70 -35.07
3137400 41832 3579.81 1800525
OPTIDX BANKNIFTY 25-Jul-19 PE 30000 35.20
-30.95 -46.79
1141380 57069 3428.90 422300
OPTIDX BANKNIFTY 25-Jul-19 PE 30500 127.60
-77.20 -37.70
940960 47048 2883.55 340500
OPTIDX NIFTY 25-Jul-19 CE 11900 7.90
-1.35 -14.59
2217000 29560 2640.12 1567350
OPTIDX NIFTY 25-Jul-19 PE 11300 6.00
-1.25 -17.24
2143575 28581 2423.55 2513175
OPTIDX BANKNIFTY 25-Jul-19 CE 31500 22.95
0.30 1.32
672400 33620 2119.64 254800
OPTIDX NIFTY 25-Jul-19 PE 11650 55.50
-18.00 -24.49
1655475 22073 1938.67 322800
OPTIDX NIFTY 25-Jul-19 CE 11750 36.35
-0.95 -2.55
1518600 20248 1790.09 492525
OPTIDX NIFTY 25-Jul-19 PE 11200 3.95
0.35 9.72
1544325 20591 1730.23 1425825
OPTIDX BANKNIFTY 25-Jul-19 CE 30900 143.20
26.55 22.76
510680 25534 1585.08 93500
OPTIDX BANKNIFTY 25-Jul-19 PE 30200 57.05
-47.20 -45.28
520900 26045 1576.54 76540
OPTIDX BANKNIFTY 25-Jul-19 PE 30400 97.25
-68.25 -41.24
505040 25252 1540.79 127700
Page 1 of 200
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.