close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 31-Aug-17 PE 9800 80.90
26.65 49.12
9027975 120373 8914.76 6188625
OPTIDX NIFTY 31-Aug-17 CE 9900 55.50
-36.20 -39.48
8457300 112764 8424.37 4265925
OPTIDX NIFTY 31-Aug-17 CE 10000 25.50
-19.95 -43.89
8251275 110017 8274.04 5849175
OPTIDX NIFTY 31-Aug-17 PE 9700 50.75
16.55 48.39
6814200 90856 6641.98 4744950
OPTIDX NIFTY 31-Aug-17 PE 9900 125.50
39.75 46.36
5714100 76188 5723.51 3779850
OPTIDX NIFTY 31-Aug-17 CE 10100 11.25
-9.75 -46.43
5348925 71319 5408.88 4772700
OPTIDX NIFTY 31-Aug-17 PE 9600 32.30
9.95 44.52
4479600 59728 4314.13 3806025
OPTIDX NIFTY 31-Aug-17 CE 9800 107.60
-52.00 -32.58
3642000 48560 3611.64 3219900
OPTIDX NIFTY 31-Aug-17 PE 9500 22.00
5.40 32.53
3617025 48227 3443.85 5858325
OPTIDX NIFTY 31-Aug-17 CE 10200 5.65
-4.30 -43.22
2992350 39898 3054.00 5016675
OPTIDX BANKNIFTY 31-Aug-17 CE 25000 27.00
-25.20 -48.28
921320 23033 2306.01 1428960
OPTIDX BANKNIFTY 31-Aug-17 CE 24500 97.90
-72.65 -42.60
711480 17787 1750.34 768200
OPTIDX NIFTY 31-Aug-17 CE 10300 3.30
-1.95 -37.14
1572375 20965 1620.09 2716575
OPTIDX BANKNIFTY 31-Aug-17 PE 24000 265.00
77.80 41.56
634040 15851 1539.02 914120
OPTIDX NIFTY 31-Aug-17 PE 9400 14.30
3.00 26.55
1449225 19323 1364.34 1835550
OPTIDX NIFTY 31-Aug-17 PE 10000 189.85
55.20 41.00
1332525 17767 1356.33 2621175
OPTIDX BANKNIFTY 31-Aug-17 PE 23000 50.25
12.65 33.64
555080 13877 1279.72 605560
OPTIDX BANKNIFTY 31-Aug-17 PE 23500 119.90
38.55 47.39
484200 12105 1143.88 465640
OPTIDX NIFTY 31-Aug-17 CE 9950 37.75
-28.65 -43.15
987600 13168 986.76 670650
OPTIDX NIFTY 31-Aug-17 PE 9300 9.95
1.75 21.34
1011900 13492 942.07 1747050
Page 1 of 177
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.