close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 30-Jul-20 CE 11000 90.55
1.30 1.46
2789325 37191 3094.54 2281950
OPTIDX NIFTY 30-Jul-20 PE 10500 237.90
-26.70 -10.09
2754225 36723 2959.39 1372800
OPTIDX NIFTY 30-Jul-20 PE 10000 95.40
-18.20 -16.02
2474850 32998 2499.82 3067650
OPTIDX NIFTY 30-Jul-20 CE 10500 308.70
5.90 1.95
1730550 23074 1871.58 1428225
OPTIDX NIFTY 30-Jul-20 CE 10600 251.95
2.50 1.00
1498950 19986 1627.60 779250
OPTSTK RELIANCE 30-Jul-20 CE 1800 60.60
8.10 15.43
7292705 14441 1356.95 2940615
OPTIDX NIFTY 30-Jul-20 CE 11500 16.10
-0.70 -4.17
1168200 15576 1345.49 2282775
OPTIDX NIFTY 30-Jul-20 PE 9500 37.35
-9.20 -19.76
1300950 17346 1241.16 2390925
OPTIDX NIFTY 30-Jul-20 PE 10600 281.25
-29.80 -9.58
1138575 15181 1239.71 493350
OPTIDX NIFTY 30-Jul-20 PE 10200 138.90
-23.10 -14.26
1145175 15269 1184.83 1389600
OPTIDX NIFTY 30-Jul-20 CE 10800 157.10
1.90 1.22
1074525 14327 1177.93 718575
OPTIDX NIFTY 30-Jul-20 PE 10300 166.80
-25.05 -13.06
1088550 14514 1140.13 1085175
OPTIDX NIFTY 30-Jul-20 CE 11200 46.85
-0.25 -0.53
996975 13293 1121.61 807300
OPTIDX NIFTY 30-Jul-20 PE 10400 200.70
-25.20 -11.16
1009425 13459 1070.86 715425
OPTIDX NIFTY 30-Jul-20 CE 10700 200.90
1.90 0.95
940875 12545 1026.27 624450
OPTIDX NIFTY 30-Jul-20 PE 9000 17.50
-3.40 -16.27
963600 12848 869.05 2418075
OPTIDX NIFTY 30-Jul-20 CE 10900 119.85
1.00 0.84
776025 10347 855.58 503175
OPTIDX NIFTY 30-Jul-20 CE 11300 32.95
-0.95 -2.80
735000 9800 833.17 377100
OPTSTK BHARTIARTL 30-Jul-20 CE 600 16.65
5.70 52.05
13319796 7196 818.59 4244343
OPTIDX NIFTY 30-Jul-20 PE 9800 64.75
-14.25 -18.04
776325 10351 766.24 1302150
Page 1 of 221
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.