close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 27-Sep-18 CE 11500 30.00
-31.00 -50.82
20404350 272058 23563.27 4299450
OPTIDX NIFTY 27-Sep-18 CE 11400 57.30
-48.90 -46.05
20204400 269392 23205.91 3232650
OPTIDX NIFTY 27-Sep-18 PE 11300 94.15
33.40 54.98
17892150 238562 20341.07 2715375
OPTIDX NIFTY 27-Sep-18 PE 11400 148.30
50.95 52.34
16549200 220656 19046.08 3297000
OPTIDX NIFTY 27-Sep-18 CE 11600 14.95
-16.80 -52.91
14712750 196170 17101.82 4048275
OPTIDX NIFTY 27-Sep-18 PE 11200 56.15
18.60 49.53
12770175 170269 14355.32 3720525
OPTIDX NIFTY 27-Sep-18 CE 11700 7.50
-6.95 -48.10
6470400 86272 7577.30 2830500
OPTIDX NIFTY 27-Sep-18 PE 11500 219.00
68.45 45.47
6490425 86539 7572.05 2895225
OPTIDX BANKNIFTY 27-Sep-18 CE 27000 79.60
-135.75 -63.04
2732800 68320 7416.13 846040
OPTIDX NIFTY 27-Sep-18 PE 11100 32.40
8.90 37.87
6420600 85608 7142.11 2806350
OPTIDX NIFTY 27-Sep-18 CE 11300 99.15
-66.50 -40.14
5634450 75126 6441.24 1446975
OPTIDX NIFTY 27-Sep-18 PE 11000 19.60
3.85 24.44
4977675 66369 5482.83 3509325
OPTIDX BANKNIFTY 27-Sep-18 CE 27500 25.05
-38.85 -60.80
1866760 46669 5140.92 928480
OPTIDX BANKNIFTY 27-Sep-18 PE 26500 222.80
96.10 75.85
1908400 47710 5088.53 508400
OPTIDX NIFTY 27-Sep-18 CE 11800 4.75
-2.60 -35.37
4007175 53429 4730.76 3977850
OPTIDX NIFTY 27-Sep-18 CE 11450 41.20
-39.00 -48.63
2489100 33188 2866.00 503175
OPTIDX NIFTY 27-Sep-18 CE 11900 3.30
-0.80 -19.51
2326950 31026 2769.87 1797150
OPTIDX BANKNIFTY 27-Sep-18 PE 26000 80.85
31.55 64.00
1044240 26106 2721.36 297160
OPTIDX BANKNIFTY 27-Sep-18 PE 27000 528.80
217.05 69.62
872080 21802 2388.88 832440
OPTIDX NIFTY 27-Sep-18 CE 12000 3.15
-0.40 -11.27
1919325 25591 2303.77 2684850
Page 1 of 204
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.