close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 26-Jul-18 CE 11000 80.70
22.15 37.83
19049250 253990 21101.88 3701700
OPTIDX BANKNIFTY 26-Jul-18 CE 27000 151.90
34.35 29.22
7138320 178458 19377.23 937240
OPTIDX NIFTY 26-Jul-18 CE 11100 34.55
11.10 47.33
16689225 222523 18581.48 3788250
OPTIDX NIFTY 26-Jul-18 PE 11000 61.50
-30.90 -33.44
14958300 199444 16559.35 4756650
OPTIDX NIFTY 26-Jul-18 PE 10900 34.10
-19.70 -36.62
15066675 200889 16484.06 4614450
OPTIDX BANKNIFTY 26-Jul-18 CE 27200 77.95
19.65 33.70
5712640 142816 15581.49 508840
OPTIDX BANKNIFTY 26-Jul-18 CE 27100 109.65
25.95 31.00
5001640 125041 13607.28 289480
OPTIDX NIFTY 26-Jul-18 CE 11200 12.15
3.85 46.39
11122200 148296 12470.39 3164025
OPTIDX BANKNIFTY 26-Jul-18 PE 26500 59.05
-18.85 -24.20
4594960 114874 12207.82 655920
OPTIDX BANKNIFTY 26-Jul-18 PE 26800 127.20
-38.40 -23.19
4175240 104381 11250.53 303000
OPTIDX BANKNIFTY 26-Jul-18 PE 26700 98.60
-30.65 -23.71
4092800 102320 10974.25 263560
OPTIDX BANKNIFTY 26-Jul-18 CE 27300 55.75
15.70 39.20
3962640 99066 10839.21 504720
OPTIDX BANKNIFTY 26-Jul-18 CE 27500 29.55
8.05 37.44
3861080 96527 10628.91 912920
OPTIDX BANKNIFTY 26-Jul-18 CE 26900 200.05
41.25 25.98
3594240 89856 9737.36 181960
OPTIDX BANKNIFTY 26-Jul-18 PE 26600 74.90
-24.15 -24.38
3468840 86721 9257.42 258920
OPTIDX NIFTY 26-Jul-18 PE 10800 20.40
-11.75 -36.55
8420325 112271 9114.52 4771500
OPTIDX BANKNIFTY 26-Jul-18 CE 27400 39.80
11.10 38.68
2469360 61734 6775.62 232160
OPTIDX BANKNIFTY 26-Jul-18 PE 26900 165.35
-47.15 -22.19
2276200 56905 6164.84 136040
OPTIDX NIFTY 26-Jul-18 PE 10700 13.90
-6.15 -30.67
5729550 76394 6139.61 3833775
OPTIDX BANKNIFTY 26-Jul-18 CE 26800 258.20
48.05 22.86
2093600 52340 5662.12 108560
Page 1 of 201
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.