close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 30-May-19 CE 12000 176.00
113.35 180.93
8634675 115129 10471.49 3305925
OPTIDX NIFTY 30-May-19 CE 12500 43.80
28.50 186.27
6245025 83267 7826.02 2667375
OPTIDX NIFTY 30-May-19 PE 11000 54.70
-98.95 -64.40
5379675 71729 5949.57 3469350
OPTIDX NIFTY 30-May-19 PE 11500 123.90
-196.60 -61.34
4621575 61621 5384.09 1606575
OPTIDX NIFTY 30-May-19 CE 13000 12.25
6.40 109.40
3589950 47866 4670.33 2105250
OPTIDX NIFTY 30-May-19 CE 11800 279.80
164.40 142.46
3858975 51453 4635.47 1611675
OPTIDX NIFTY 30-May-19 CE 12200 103.30
70.20 212.08
3598725 47983 4417.91 1136325
OPTIDX NIFTY 30-May-19 CE 11700 337.25
185.10 121.66
2939850 39198 3515.15 1345875
OPTIDX NIFTY 30-May-19 CE 11900 223.30
138.60 163.64
2629200 35056 3171.94 931200
OPTIDX BANKNIFTY 30-May-19 PE 29000 287.05
-383.25 -57.18
1052860 52643 3086.17 467980
OPTIDX NIFTY 30-May-19 PE 11300 86.20
-152.45 -63.88
2554950 34066 2913.23 1142325
OPTIDX NIFTY 30-May-19 PE 11700 181.15
-241.75 -57.16
2430975 32413 2896.98 1180050
OPTIDX NIFTY 30-May-19 PE 11400 103.40
-172.75 -62.56
2504550 33394 2886.77 671475
OPTIDX NIFTY 30-May-19 PE 11600 149.45
-218.00 -59.33
2258625 30115 2661.82 792150
OPTIDX NIFTY 30-May-19 CE 12100 135.40
91.25 206.68
2167050 28894 2643.88 594375
OPTIDX NIFTY 30-May-19 CE 12300 78.15
53.90 222.27
2088300 27844 2580.48 800325
OPTIDX BANKNIFTY 30-May-19 CE 32000 314.25
223.45 246.09
791760 39588 2551.63 338880
OPTIDX NIFTY 30-May-19 PE 10500 27.20
-40.75 -59.97
2389425 31859 2514.84 1985775
OPTIDX NIFTY 30-May-19 PE 11200 73.15
-134.50 -64.77
2159250 28790 2437.07 1150275
OPTIDX BANKNIFTY 30-May-19 CE 31000 716.45
456.55 175.66
753860 37693 2377.76 319780
Page 1 of 254
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.