close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Dec-17 PE 10200 101.95
31.70 45.12
9807075 130761 10092.02 3981275
OPTIDX NIFTY 28-Dec-17 CE 10400 66.40
-22.15 -25.01
9206025 122747 9639.87 4557825
OPTIDX NIFTY 28-Dec-17 CE 10300 108.30
-34.30 -24.05
9182550 122434 9565.12 4032975
OPTIDX NIFTY 28-Dec-17 CE 10500 37.70
-13.05 -25.71
8236950 109826 8681.85 5821725
OPTIDX NIFTY 28-Dec-17 PE 10300 143.70
42.80 42.42
7739400 103192 8070.00 2828325
OPTIDX NIFTY 28-Dec-17 PE 10000 52.55
17.40 49.50
7373850 98318 7408.23 9076800
OPTIDX NIFTY 28-Dec-17 PE 10100 72.75
23.30 47.12
6376200 85016 6481.25 4675875
OPTIDX NIFTY 28-Dec-17 CE 10600 20.35
-6.75 -24.91
5694825 75931 6048.59 3837600
OPTIDX NIFTY 28-Dec-17 PE 9900 37.10
12.50 50.81
3550725 47343 3526.63 2590800
OPTIDX NIFTY 28-Dec-17 PE 9800 26.75
9.15 51.99
2877375 38365 2826.47 5028675
OPTIDX NIFTY 28-Dec-17 CE 10700 10.80
-3.40 -23.94
2557800 34104 2739.71 2878875
OPTIDX BANKNIFTY 28-Dec-17 CE 26000 63.00
-30.00 -32.26
985440 24636 2568.56 1135560
OPTIDX NIFTY 28-Dec-17 CE 10200 163.80
-45.75 -21.83
2060250 27470 2137.46 2703750
OPTIDX NIFTY 28-Dec-17 PE 10400 199.50
54.85 37.92
1638900 21852 1733.67 1460950
OPTIDX BANKNIFTY 28-Dec-17 PE 25000 275.55
102.55 59.28
681280 17032 1720.50 1362480
OPTIDX BANKNIFTY 28-Dec-17 CE 25500 196.20
-81.20 -29.27
664400 16610 1707.78 484040
OPTIDX NIFTY 28-Dec-17 CE 10800 5.95
-1.65 -21.71
1458225 19443 1575.78 2281050
OPTIDX NIFTY 28-Dec-17 PE 9700 19.15
6.75 54.44
1547175 20629 1503.31 2491200
OPTIDX NIFTY 28-Dec-17 CE 11000 2.95
-0.40 -11.94
1137375 15165 1251.44 4026825
OPTIDX NIFTY 28-Dec-17 PE 9600 14.25
4.85 51.60
1261650 16822 1212.72 1672850
Page 1 of 172
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.