close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 25-May-17 CE 9400 11.30
-25.50 -69.29
61239450 816526 57712.12 4749150
OPTIDX NIFTY 25-May-17 PE 9400 46.80
-3.05 -6.12
52964925 706199 49986.07 3535800
OPTIDX NIFTY 25-May-17 PE 9300 9.90
-12.25 -55.30
50101950 668026 46654.79 4893375
OPTIDX NIFTY 25-May-17 CE 9500 1.15
-6.05 -84.03
47510925 633479 45152.48 6679425
OPTIDX NIFTY 25-May-17 CE 9450 3.25
-14.15 -81.32
29265150 390202 27684.22 2191950
OPTIDX BANKNIFTY 25-May-17 CE 22700 14.40
-48.00 -76.92
10859120 271478 24686.72 621480
OPTIDX BANKNIFTY 25-May-17 PE 22500 61.60
-27.45 -30.83
10705600 267640 24160.77 967840
OPTIDX NIFTY 25-May-17 PE 9200 2.85
-6.60 -69.84
25657425 342099 23616.71 3408300
OPTIDX NIFTY 25-May-17 PE 9350 21.35
-11.35 -34.71
24111300 321484 22595.59 1737975
OPTIDX BANKNIFTY 25-May-17 CE 22600 37.80
-61.95 -62.11
9309080 232727 21098.13 494320
OPTIDX BANKNIFTY 25-May-17 CE 22800 5.35
-30.95 -85.26
8482680 212067 19354.29 762600
OPTIDX BANKNIFTY 25-May-17 PE 22400 30.85
-28.50 -48.02
8576760 214419 19246.51 374960
OPTIDX BANKNIFTY 25-May-17 PE 22300 15.15
-26.05 -63.23
7943680 198592 17732.20 428120
OPTIDX BANKNIFTY 25-May-17 PE 22600 110.15
-18.10 -14.11
6647440 166186 15094.06 268000
OPTIDX BANKNIFTY 25-May-17 PE 22200 8.85
-19.25 -68.51
6423080 160577 14268.47 842360
OPTIDX NIFTY 25-May-17 CE 9600 0.50
-0.95 -65.52
14164275 188857 13598.64 4459575
OPTIDX BANKNIFTY 25-May-17 CE 22900 2.95
-16.35 -84.72
5812760 145319 13315.99 583080
OPTIDX NIFTY 25-May-17 PE 9100 1.30
-3.40 -72.34
14552400 194032 13245.59 3609900
OPTIDX BANKNIFTY 25-May-17 CE 23000 1.95
-9.05 -82.27
5212680 130317 11991.46 1081880
OPTIDX NIFTY 25-May-17 CE 9300 68.95
-37.55 -35.26
10835400 144472 10168.36 1215375
Page 1 of 209
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.