close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 31-May-18 CE 10600 14.35
-31.60 -68.77
26511525 353487 28163.22 4004100
OPTIDX NIFTY 31-May-18 CE 10500 37.10
-61.40 -62.34
22850400 304672 24116.59 3461625
OPTIDX NIFTY 31-May-18 PE 10500 109.70
59.95 120.50
21377475 285033 22607.98 4593450
OPTIDX NIFTY 31-May-18 CE 10700 5.10
-11.30 -68.90
18323550 244314 19620.91 3968550
OPTIDX NIFTY 31-May-18 PE 10400 58.25
32.70 127.98
16861125 224815 17604.80 3636075
OPTIDX NIFTY 31-May-18 PE 10300 29.80
16.30 120.74
11877975 158373 12257.95 3385650
OPTIDX NIFTY 31-May-18 CE 10800 2.30
-2.20 -48.89
10252050 136694 11075.33 5546550
OPTIDX NIFTY 31-May-18 PE 10600 183.85
89.55 94.96
10248075 136641 10999.95 1776975
OPTIDX NIFTY 31-May-18 PE 10200 15.85
8.20 107.19
6902175 92029 7047.60 2434725
OPTIDX NIFTY 31-May-18 CE 10400 81.45
-90.80 -52.71
6011175 80149 6313.69 1433100
OPTIDX NIFTY 31-May-18 CE 10900 1.85
-0.50 -21.28
5440875 72545 5931.57 2798775
OPTIDX BANKNIFTY 31-May-18 CE 26500 9.40
-21.65 -69.73
2037000 50925 5401.55 1193760
OPTIDX BANKNIFTY 31-May-18 CE 26000 53.65
-83.65 -60.92
1988960 49724 5188.34 700240
OPTIDX NIFTY 31-May-18 CE 10550 22.70
-46.10 -67.01
4289250 57190 4539.91 767625
OPTIDX BANKNIFTY 31-May-18 PE 25000 47.85
12.70 36.13
1737800 43445 4350.44 678240
OPTIDX NIFTY 31-May-18 CE 10650 8.35
-19.10 -69.58
4055550 54074 4324.30 928950
OPTIDX NIFTY 31-May-18 CE 11000 1.55
-0.35 -18.42
3882150 51762 4270.96 4844475
OPTIDX NIFTY 31-May-18 PE 10450 78.85
43.60 123.69
3851100 51348 4045.86 493350
OPTIDX BANKNIFTY 31-May-18 PE 25500 156.85
49.85 46.59
1495000 37375 3830.29 800280
OPTIDX NIFTY 31-May-18 PE 10100 8.55
3.90 83.87
3099675 41329 3132.55 1449225
Page 1 of 205
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.