close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 31-Oct-19 PE 11600 88.00
-14.75 -14.36
6556650 87422 7666.61 1643550
OPTIDX NIFTY 31-Oct-19 CE 11700 72.95
-7.60 -9.44
6220575 82941 7327.45 2511300
OPTIDX NIFTY 31-Oct-19 PE 11500 52.20
-12.95 -19.88
6308925 84119 7291.71 2085375
OPTIDX NIFTY 31-Oct-19 CE 11800 40.10
-6.05 -13.11
4832325 64431 5723.68 1838025
OPTIDX NIFTY 31-Oct-19 CE 12000 11.90
-3.70 -23.72
4611000 61480 5539.64 2634525
OPTIDX NIFTY 31-Oct-19 CE 11600 119.90
-7.95 -6.22
4337775 57837 5086.46 1603200
OPTIDX NIFTY 31-Oct-19 PE 11400 32.05
-9.80 -23.42
3876825 51691 4433.37 1778475
OPTIDX NIFTY 31-Oct-19 CE 11900 20.80
-5.30 -20.31
3126000 41680 3727.50 1123650
OPTIDX BANKNIFTY 31-Oct-19 CE 30000 236.40
-39.75 -14.39
1096500 54825 3316.89 386460
OPTIDX NIFTY 31-Oct-19 PE 11300 18.30
-8.05 -30.55
2690475 35873 3045.99 1330800
OPTIDX BANKNIFTY 31-Oct-19 PE 29000 210.00
-84.50 -28.69
1026600 51330 3002.76 404520
OPTIDX NIFTY 31-Oct-19 PE 11700 139.15
-15.05 -9.76
2167050 28894 2566.46 690150
OPTIDX NIFTY 31-Oct-19 PE 9550 0.40
-3.45 -89.61
2626725 35023 2508.76 375
OPTIDX BANKNIFTY 31-Oct-19 PE 28500 111.50
-57.85 -34.16
845340 42267 2420.38 347500
OPTIDX NIFTY 31-Oct-19 PE 11000 7.10
-3.45 -32.70
1928175 25709 2122.53 2797200
OPTIDX BANKNIFTY 31-Oct-19 PE 29500 405.15
-86.40 -17.58
701320 35066 2099.81 380360
OPTIDX BANKNIFTY 31-Oct-19 CE 30500 112.40
-30.95 -21.59
678840 33942 2078.75 317540
OPTIDX NIFTY 31-Oct-19 PE 11200 11.85
-5.95 -33.43
1831200 24416 2053.46 1451250
OPTIDX NIFTY 31-Oct-19 CE 11500 183.85
-6.00 -3.16
1719825 22931 2010.26 1449525
OPTIDX BANKNIFTY 31-Oct-19 CE 29500 438.00
-46.65 -9.63
660920 33046 1979.13 343820
Page 1 of 222
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.