close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 30-Mar-17 CE 9200 8.25
1.45 21.32
17247075 229961 15880.61 7388025
OPTIDX NIFTY 30-Mar-17 PE 9100 14.80
-15.55 -51.24
15542025 207227 14168.70 6049050
OPTIDX BANKNIFTY 30-Mar-17 CE 21500 31.15
20.40 189.77
6123360 153084 13177.94 1363240
OPTIDX BANKNIFTY 30-Mar-17 CE 21400 66.10
39.10 144.81
5709120 142728 12244.77 644760
OPTIDX NIFTY 30-Mar-17 CE 9100 50.45
12.60 33.29
12056850 160758 11030.98 3697875
OPTIDX BANKNIFTY 30-Mar-17 CE 21300 125.00
67.20 116.26
4729960 118249 10117.16 530280
OPTIDX BANKNIFTY 30-Mar-17 PE 21200 28.25
-48.60 -63.24
4388920 109723 9321.82 1045200
OPTIDX BANKNIFTY 30-Mar-17 PE 21100 13.80
-31.85 -69.77
3820720 95518 8069.80 676080
OPTIDX NIFTY 30-Mar-17 CE 9150 22.70
5.30 30.46
8655975 115413 7938.58 2599650
OPTIDX BANKNIFTY 30-Mar-17 PE 21000 7.25
-18.40 -71.73
3744720 93618 7868.09 1151560
OPTIDX NIFTY 30-Mar-17 PE 9000 3.00
-4.15 -58.04
8476425 113019 7631.52 5310300
OPTIDX BANKNIFTY 30-Mar-17 PE 21300 52.40
-71.45 -57.69
3445960 86149 7363.01 678680
OPTIDX BANKNIFTY 30-Mar-17 CE 21600 13.05
8.55 190.00
3342760 83569 7223.34 694680
OPTIDX NIFTY 30-Mar-17 CE 9300 0.50
-0.55 -52.38
7124250 94990 6626.05 3723600
OPTIDX NIFTY 30-Mar-17 PE 9050 6.30
-7.95 -55.79
6218400 82912 5631.87 1993875
OPTIDX NIFTY 30-Mar-17 CE 9250 2.15
-0.05 -2.27
5024325 66991 4648.60 1836525
OPTIDX BANKNIFTY 30-Mar-17 CE 21700 5.90
3.00 103.45
2096320 52408 4549.86 416440
OPTIDX NIFTY 30-Mar-17 PE 8900 0.95
-1.15 -54.76
5024775 66997 4472.54 4676925
OPTIDX BANKNIFTY 30-Mar-17 CE 21200 196.20
89.55 83.97
2066240 51656 4411.59 311200
OPTIDX BANKNIFTY 30-Mar-17 PE 20900 4.45
-10.35 -69.93
1863480 46587 3895.83 431640
Page 1 of 130
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.