close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 26-Dec-19 PE 12000 55.15
-38.55 -41.14
7400025 98667 8927.33 4179000
OPTIDX NIFTY 26-Dec-19 CE 12100 126.20
54.30 75.52
6174150 82322 7537.80 1518900
OPTIDX NIFTY 26-Dec-19 CE 12200 73.25
35.80 95.59
6126750 81690 7512.30 1738200
OPTIDX NIFTY 26-Dec-19 CE 12300 38.25
20.50 115.49
5980725 79743 7375.53 1403325
OPTIDX NIFTY 26-Dec-19 PE 11900 34.70
-23.20 -40.07
5508600 73448 6576.83 2625900
OPTIDX NIFTY 26-Dec-19 PE 12100 84.95
-57.05 -40.18
4427475 59033 5399.84 1520250
OPTIDX NIFTY 26-Dec-19 PE 11800 23.50
-13.20 -35.97
4261275 56817 5039.12 2619300
OPTIDX NIFTY 26-Dec-19 CE 12000 196.65
74.40 60.86
3717675 49569 4524.18 2531700
OPTIDX BANKNIFTY 26-Dec-19 CE 32500 212.90
122.05 134.34
1177660 58883 3848.96 140680
OPTIDX NIFTY 26-Dec-19 PE 11700 15.70
-6.55 -29.44
3195900 42612 3744.35 1563750
OPTIDX NIFTY 26-Dec-19 CE 12400 18.15
10.25 129.75
2845500 37940 3532.78 872475
OPTIDX BANKNIFTY 26-Dec-19 CE 33000 88.15
56.05 174.61
1020260 51013 3375.01 131980
OPTIDX BANKNIFTY 26-Dec-19 CE 32000 436.40
204.35 88.06
978600 48930 3169.87 256700
OPTIDX BANKNIFTY 26-Dec-19 PE 31000 79.95
-51.30 -39.09
961640 48082 2989.10 408540
OPTIDX NIFTY 26-Dec-19 CE 12500 9.30
4.70 102.17
2323725 30983 2906.48 1329525
OPTIDX BANKNIFTY 26-Dec-19 PE 31500 165.65
-104.20 -38.61
822340 41117 2604.69 235100
OPTIDX NIFTY 26-Dec-19 PE 11500 8.50
-2.30 -21.30
2058075 27441 2368.54 3239475
OPTIDX NIFTY 26-Dec-19 PE 11600 11.20
-3.05 -21.40
1700175 22669 1974.07 909000
OPTIDX NIFTY 26-Dec-19 PE 12200 130.35
-78.55 -37.60
1427775 19037 1762.48 650100
OPTIDX BANKNIFTY 26-Dec-19 PE 32000 332.20
-182.60 -35.47
489660 24483 1583.85 170940
Page 1 of 191
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.