close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Mar-18 CE 10500 160.95
48.05 42.56
11275650 150342 11999.76 2858925
OPTIDX NIFTY 28-Mar-18 CE 10600 107.40
34.95 48.24
9164100 122188 9800.87 2447475
OPTIDX NIFTY 28-Mar-18 PE 10400 121.50
-54.20 -30.85
8728200 116376 9192.06 3012600
OPTIDX NIFTY 28-Mar-18 PE 10300 91.90
-44.75 -32.75
8269725 110263 8600.41 2683425
OPTIDX NIFTY 28-Mar-18 CE 10700 66.95
23.95 55.70
7264275 96857 7813.81 2900625
OPTIDX NIFTY 28-Mar-18 CE 10800 38.75
15.20 64.54
6303975 84053 6828.39 2412150
OPTIDX NIFTY 28-Mar-18 PE 10200 69.60
-35.25 -33.62
6390525 85207 6566.81 2495100
OPTIDX NIFTY 28-Mar-18 PE 10000 39.50
-21.45 -35.19
6303450 84046 6330.08 3544950
OPTIDX NIFTY 28-Mar-18 CE 10400 222.20
58.35 35.61
5832225 77763 6181.25 1189125
OPTIDX NIFTY 28-Mar-18 CE 10900 20.70
8.15 64.94
5465775 72877 5966.88 1906800
OPTIDX NIFTY 28-Mar-18 CE 11000 11.40
3.80 50.00
4655400 62072 5125.32 2718525
OPTIDX NIFTY 28-Mar-18 PE 10500 157.20
-64.85 -29.21
3950850 52678 4214.49 2174100
OPTIDX NIFTY 28-Mar-18 PE 10100 52.15
-28.30 -35.18
3758625 50115 3817.23 2294025
OPTIDX NIFTY 28-Mar-18 PE 9900 29.35
-17.40 -37.22
3559200 47456 3534.74 1784550
OPTIDX NIFTY 28-Mar-18 CE 11100 6.55
2.30 54.12
2612625 34835 2901.46 963675
OPTIDX NIFTY 28-Mar-18 PE 9800 22.45
-12.60 -35.95
2736450 36486 2688.23 1817250
OPTIDX NIFTY 28-Mar-18 PE 9500 11.10
-3.35 -23.18
2782200 37096 2645.97 2077875
OPTIDX NIFTY 28-Mar-18 PE 9600 13.20
-6.35 -32.48
2636175 35149 2534.18 707850
OPTIDX NIFTY 28-Mar-18 PE 9700 16.65
-9.05 -35.21
2253000 30040 2189.32 1319775
OPTIDX BANKNIFTY 28-Mar-18 CE 26000 183.70
77.30 72.65
788720 19718 2062.92 355520
Page 1 of 176
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.