close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Jun-17 CE 9700 12.30
-10.00 -44.84
35532900 473772 34515.95 8243925
OPTIDX NIFTY 29-Jun-17 PE 9600 48.70
12.75 35.47
29404725 392063 28362.33 4910100
OPTIDX NIFTY 29-Jun-17 CE 9600 41.15
-26.45 -39.13
27987975 373173 26998.71 5181600
OPTIDX NIFTY 29-Jun-17 PE 9500 18.40
3.20 21.05
23698050 315974 22555.69 5819400
OPTIDX BANKNIFTY 29-Jun-17 PE 23500 94.00
47.10 100.43
6986040 174651 16475.57 1403440
OPTIDX BANKNIFTY 29-Jun-17 CE 23800 41.95
-62.50 -59.84
5642400 141060 13461.39 639560
OPTIDX NIFTY 29-Jun-17 PE 9400 7.10
0.00 0.00
14214975 189533 13372.95 3199650
OPTIDX BANKNIFTY 29-Jun-17 CE 24000 16.05
-25.00 -60.90
5228160 130704 12558.56 1196840
OPTIDX BANKNIFTY 29-Jun-17 CE 23700 67.00
-80.00 -54.42
5177280 129432 12315.13 581640
OPTIDX NIFTY 29-Jun-17 CE 9650 22.30
-15.85 -41.55
12330300 164404 11930.13 2223000
OPTIDX NIFTY 29-Jun-17 CE 9800 3.40
-2.30 -40.35
11129325 148391 10910.62 5507625
OPTIDX BANKNIFTY 29-Jun-17 PE 23400 64.45
33.85 110.62
4551760 113794 10677.06 424840
OPTIDX BANKNIFTY 29-Jun-17 CE 23900 25.00
-43.30 -63.40
4393560 109839 10515.87 565440
OPTIDX BANKNIFTY 29-Jun-17 PE 23600 139.70
68.30 95.66
4430000 110750 10507.82 241960
OPTIDX BANKNIFTY 29-Jun-17 PE 23300 43.70
22.90 110.10
3869640 96741 9031.31 316480
OPTIDX NIFTY 29-Jun-17 PE 9700 118.40
31.75 36.64
8854125 118055 8684.36 2088525
OPTIDX NIFTY 29-Jun-17 PE 9550 29.60
7.25 32.44
8369475 111593 8016.35 1138050
OPTIDX NIFTY 29-Jun-17 CE 9750 6.05
-4.35 -41.83
7525350 100338 7342.04 1396125
OPTIDX BANKNIFTY 29-Jun-17 CE 23600 102.80
-105.30 -50.60
2827760 70694 6709.13 334480
OPTIDX BANKNIFTY 29-Jun-17 PE 23000 15.95
6.75 73.37
2847400 71185 6553.21 1198360
Page 1 of 184
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.