close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Nov-18 CE 10800 45.75
-37.85 -45.28
9627000 128360 10454.52 4316100
OPTIDX NIFTY 29-Nov-18 PE 10700 101.80
23.00 29.19
8287200 110496 8943.21 1976175
OPTIDX NIFTY 29-Nov-18 CE 10700 89.25
-52.55 -37.06
7685550 102474 8306.78 3164550
OPTIDX NIFTY 29-Nov-18 CE 10900 19.80
-22.15 -52.80
6838950 91186 7473.37 2764725
OPTIDX NIFTY 29-Nov-18 PE 10600 64.20
11.00 20.68
6488775 86517 6916.30 2632275
OPTIDX NIFTY 29-Nov-18 PE 10500 41.05
4.45 12.16
6084300 81124 6411.83 3662925
OPTIDX NIFTY 29-Nov-18 CE 11000 7.75
-10.40 -57.30
5738475 76513 6318.80 3850050
OPTIDX NIFTY 29-Nov-18 PE 10400 26.50
1.35 5.37
4144500 55260 4320.74 2894850
OPTIDX NIFTY 29-Nov-18 PE 10800 157.65
40.30 34.34
3055050 40734 3342.33 621375
OPTIDX NIFTY 29-Nov-18 PE 10200 11.70
-1.00 -7.87
2978925 39719 3041.94 3694500
OPTIDX NIFTY 29-Nov-18 CE 11100 2.70
-4.10 -60.29
2735250 36470 3037.24 1104975
OPTIDX NIFTY 29-Nov-18 PE 10300 17.35
-0.15 -0.86
2778750 37050 2866.81 2347050
OPTIDX BANKNIFTY 29-Nov-18 CE 29700 1.20
-412.65 -99.71
891860 44593 2648.93 40
OPTIDX BANKNIFTY 29-Nov-18 PE 26000 210.00
25.80 14.01
803760 40188 2104.98 560440
OPTIDX BANKNIFTY 29-Nov-18 CE 26500 112.95
-101.25 -47.27
757560 37878 2018.42 425240
OPTIDX BANKNIFTY 29-Nov-18 CE 27000 27.80
-36.40 -56.70
710680 35534 1921.50 356400
OPTIDX NIFTY 29-Nov-18 PE 10000 6.20
-1.25 -16.78
1918950 25586 1920.21 4374675
OPTIDX NIFTY 29-Nov-18 CE 11200 1.75
-1.35 -43.55
1665450 22206 1865.68 1145025
OPTIDX BANKNIFTY 29-Nov-18 PE 25500 85.40
1.65 1.97
684920 34246 1751.88 650260
OPTIDX NIFTY 29-Nov-18 CE 10600 150.10
-67.10 -30.89
1518825 20251 1636.57 1638375
Page 1 of 229
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.