close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 31-Jan-19 CE 10900 74.60
-6.55 -8.07
4178475 55713 4584.75 3956700
OPTIDX NIFTY 31-Jan-19 CE 11000 38.50
-6.00 -13.48
4140150 55202 4569.64 4704075
OPTIDX NIFTY 31-Jan-19 PE 10800 75.50
-6.35 -7.76
3869175 51589 4210.45 3604650
OPTIDX NIFTY 31-Jan-19 PE 10700 46.00
-5.40 -10.51
2776425 37019 2984.95 3307050
OPTIDX NIFTY 31-Jan-19 PE 10900 118.40
-5.50 -4.44
2502225 33363 2759.14 2531475
OPTIDX NIFTY 31-Jan-19 CE 11100 16.90
-3.95 -18.94
2417400 32232 2687.38 3133275
OPTIDX NIFTY 31-Jan-19 CE 11200 6.30
-2.15 -25.44
2045850 27278 2292.62 3379350
OPTIDX NIFTY 31-Jan-19 PE 10600 26.95
-3.80 -12.36
1849050 24654 1965.54 2362050
OPTIDX NIFTY 31-Jan-19 PE 10500 15.10
-2.95 -16.34
1801050 24014 1894.18 3293625
OPTIDX NIFTY 31-Jan-19 CE 10800 128.75
-6.00 -4.45
1729200 23056 1889.18 1801500
OPTIDX BANKNIFTY 31-Jan-19 CE 27500 135.80
-32.00 -19.07
676860 33843 1870.59 780500
OPTIDX BANKNIFTY 31-Jan-19 PE 27000 124.00
-12.50 -9.16
585100 29255 1587.59 793880
OPTIDX BANKNIFTY 31-Jan-19 CE 28000 25.50
-11.00 -30.14
503200 25160 1410.23 574820
OPTIDX NIFTY 31-Jan-19 CE 11300 2.45
-0.95 -27.94
859425 11459 971.37 2499525
OPTIDX BANKNIFTY 31-Jan-19 PE 26800 74.70
-14.20 -15.97
314400 15720 845.15 247940
OPTIDX BANKNIFTY 31-Jan-19 PE 26500 36.85
-13.80 -27.25
310500 15525 824.13 697860
OPTIDX BANKNIFTY 31-Jan-19 CE 27800 50.00
-16.65 -24.98
290220 14511 808.26 193820
OPTIDX BANKNIFTY 31-Jan-19 CE 27600 99.35
-27.30 -21.56
288320 14416 798.64 157680
OPTIDX BANKNIFTY 31-Jan-19 CE 27700 71.70
-22.75 -24.09
286200 14310 794.81 137720
OPTIDX BANKNIFTY 31-Jan-19 PE 26900 97.40
-9.65 -9.01
285700 14285 771.53 88680
Page 1 of 150
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.