close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 30-Jan-20 PE 12300 61.75
-8.80 -12.47
5540700 73876 6852.31 1876650
OPTIDX NIFTY 30-Jan-20 CE 12500 43.50
-3.50 -7.45
4512600 60168 5661.50 2823750
OPTIDX NIFTY 30-Jan-20 CE 12400 85.25
-1.70 -1.96
4163775 55517 5199.31 1836000
OPTIDX NIFTY 30-Jan-20 PE 12200 37.10
-7.30 -16.44
3596925 47959 4403.04 2597625
OPTIDX NIFTY 30-Jan-20 PE 12400 101.85
-11.45 -10.11
3171300 42284 3966.46 772950
OPTIDX NIFTY 30-Jan-20 CE 12600 18.95
-3.35 -15.02
3110400 41472 3925.75 1422525
OPTIDX NIFTY 30-Jan-20 PE 12000 15.55
-4.45 -22.25
2966100 39548 3564.62 3713475
OPTIDX NIFTY 30-Jan-20 CE 12300 143.95
0.80 0.56
2729475 36393 3396.74 1513275
OPTIDX BANKNIFTY 30-Jan-20 CE 32000 253.50
-99.40 -28.17
978280 48914 3156.57 446700
OPTIDX NIFTY 30-Jan-20 PE 12100 22.65
-5.90 -20.67
2394825 31931 2904.01 1352775
OPTIDX BANKNIFTY 30-Jan-20 CE 32500 103.60
-54.05 -34.28
755700 37785 2464.39 413900
OPTIDX BANKNIFTY 30-Jan-20 PE 31000 155.60
33.00 26.92
731700 36585 2280.28 504140
OPTIDX BANKNIFTY 30-Jan-20 PE 31500 292.75
63.95 27.95
673660 33683 2142.28 510140
OPTSTK RELIANCE 30-Jan-20 CE 1600 24.35
9.50 63.97
12983500 25967 2107.07 3051500
OPTSTK RELIANCE 30-Jan-20 CE 1580 33.35
12.75 61.89
10710000 21420 1725.60 1736000
OPTIDX BANKNIFTY 30-Jan-20 PE 30500 81.15
16.25 25.04
561960 28098 1718.67 175300
OPTIDX NIFTY 30-Jan-20 PE 11900 10.65
-2.90 -21.40
1432575 19101 1706.48 1326975
OPTIDX NIFTY 30-Jan-20 PE 12500 161.45
-13.25 -7.58
1245150 16602 1576.98 1122750
OPTIDX NIFTY 30-Jan-20 CE 12700 7.70
-2.40 -23.76
1196850 15958 1521.09 1468575
OPTIDX BANKNIFTY 30-Jan-20 CE 33000 42.60
-20.10 -32.06
420780 21039 1390.48 483180
Page 1 of 194
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.