close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 30-Apr-20 CE 10000 42.40
-15.45 -26.71
4359000 58120 4385.39 1474275
OPTIDX NIFTY 30-Apr-20 CE 9000 298.60
-51.15 -14.62
3521700 46956 3295.94 1542150
OPTIDX NIFTY 30-Apr-20 CE 9500 120.65
-29.90 -19.86
3390075 45201 3274.29 1164525
OPTIDX NIFTY 30-Apr-20 PE 8500 332.25
48.05 16.91
3267000 43560 2874.90 1419375
OPTIDX NIFTY 30-Apr-20 PE 8000 197.00
24.55 14.24
3217200 42896 2631.57 2313525
OPTIDX NIFTY 30-Apr-20 PE 9000 544.60
73.35 15.56
2278125 30375 2159.77 1422900
OPTIDX NIFTY 30-Apr-20 CE 10500 17.10
-4.85 -22.10
1607025 21427 1691.27 710925
OPTIDX NIFTY 30-Apr-20 PE 7500 114.05
8.45 8.00
2162100 28828 1644.61 1990275
OPTIDX NIFTY 30-Apr-20 CE 11000 8.90
-0.85 -8.72
1057275 14097 1164.26 1051950
OPTIDX NIFTY 30-Apr-20 PE 7000 61.25
1.40 2.34
1643775 21917 1160.19 1721325
OPTIDX NIFTY 30-Apr-20 PE 8800 448.95
61.10 15.75
981900 13092 903.50 220725
OPTIDX NIFTY 30-Apr-20 CE 9800 63.35
-18.80 -22.88
854550 11394 844.99 148800
OPTIDX NIFTY 30-Apr-20 CE 9200 213.05
-43.85 -17.07
850650 11342 805.38 213525
OPTIDX NIFTY 30-Apr-20 CE 8500 583.20
-77.45 -11.72
868500 11580 794.65 869325
OPTIDX NIFTY 30-Apr-20 CE 9900 52.20
-17.00 -24.57
796725 10623 794.48 144825
OPTIDX NIFTY 30-Apr-20 CE 9300 177.50
-38.65 -17.88
830250 11070 790.63 187500
OPTIDX NIFTY 30-Apr-20 PE 8600 368.05
50.60 15.94
863550 11514 771.49 208425
OPTIDX NIFTY 30-Apr-20 PE 8700 408.60
58.70 16.78
761400 10152 691.02 259575
OPTIDX NIFTY 30-Apr-20 CE 9400 147.25
-33.20 -18.40
707700 9436 678.21 175350
OPTIDX BANKNIFTY 30-Apr-20 CE 21000 455.40
-77.65 -14.57
292760 14638 633.37 91580
Page 1 of 175
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.