close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Nov 20,2018 13:11
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK UPL 29-Nov-18 PE 760 19.00 10.95 8.05 73.52 103.00 225.00 -122.00 -54.22 4.93
OPTSTK IOC 27-Dec-18 PE 160 19.00 13.70 5.30 38.69 3.00 7.00 -4.00 -57.14 NA
OPTSTK BEML 29-Nov-18 CE 740 39.85 22.45 17.40 77.51 29.00 68.00 -39.00 -57.35 19.21
OPTSTK HINDALCO 29-Nov-18 PE 235 13.85 5.75 8.10 140.87 38.00 93.00 -55.00 -59.14 -50.79
OPTSTK UNIONBANK 29-Nov-18 PE 82.5 3.60 3.20 0.40 12.50 31.00 82.00 -51.00 -62.20 -60.34
OPTSTK GAIL 29-Nov-18 CE 330 16.60 11.50 5.10 44.35 16.00 43.00 -27.00 -62.79 -39.78
OPTSTK ICICIPRULI 29-Nov-18 PE 440 116.25 79.00 37.25 47.15 1.00 3.00 -2.00 -66.67 NA
OPTSTK MCX 29-Nov-18 CE 660 64.00 58.75 5.25 8.94 1.00 3.00 -2.00 -66.67 NA
OPTSTK MANAPPURAM 29-Nov-18 CE 68 17.50 7.60 9.90 130.26 0.00 1.00 -1.00 -100.00 NA
OPTSTK MCX 29-Nov-18 PE 1060 336.00 263.10 72.90 27.71 0.00 2.00 -2.00 -100.00 NA
OPTSTK MCDOWELL-N 29-Nov-18 PE 680 41.00 34.00 7.00 20.59 0.00 1.00 -1.00 -100.00 0.00
OPTSTK IRB 29-Nov-18 PE 155 17.50 14.75 2.75 18.64 0.00 1.00 -1.00 -100.00 NA
OPTSTK BHARATFIN 27-Dec-18 CE 960 50.00 48.25 1.75 3.63 0.00 1.00 -1.00 -100.00 NA
OPTSTK COALINDIA 29-Nov-18 PE 295 29.80 29.40 0.40 1.36 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 43)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.