close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF May 22,2017 00:05
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTIDX BANKNIFTY 25-May-17 PE 23300 604.35 481.50 122.85 25.51 8.00 22.00 -14.00 -63.64 -38.10
OPTSTK SBIN 25-May-17 PE 315 21.10 8.65 12.45 143.93 23.00 66.00 -43.00 -65.15 -79.96
OPTIDX NIFTY 25-May-17 PE 9850 410.00 325.00 85.00 26.15 1.00 3.00 -2.00 -66.67 NA
OPTSTK BANKBARODA 29-Jun-17 PE 205 21.00 20.15 0.85 4.22 1.00 3.00 -2.00 -66.67 100.00
OPTSTK TATASTEEL 25-May-17 PE 530 36.90 35.55 1.35 3.80 1.00 3.00 -2.00 -66.67 NA
OPTSTK RELCAPITAL 25-May-17 CE 500 146.00 145.55 0.45 0.31 1.00 4.00 -3.00 -75.00 NA
OPTSTK LT 25-May-17 CE 1620 123.00 90.00 33.00 36.67 1.00 7.00 -6.00 -85.71 500.00
OPTSTK GRANULES 25-May-17 PE 105 3.00 0.10 2.90 2900.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TORNTPOWER 29-Jun-17 PE 220 22.50 8.30 14.20 171.08 0.00 1.00 -1.00 -100.00 NA
OPTSTK EICHERMOT 29-Jun-17 PE 29900 2700.00 1400.00 1300.00 92.86 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTY 25-May-17 CE 8350 1096.00 844.00 252.00 29.86 0.00 66.00 -66.00 -100.00 NA
OPTSTK OIL 25-May-17 PE 300 0.90 0.70 0.20 28.57 0.00 1.00 -1.00 -100.00 NA
OPTSTK DLF 25-May-17 PE 230 25.00 20.00 5.00 25.00 0.00 2.00 -2.00 -100.00 NA
OPTSTK DHFL 25-May-17 CE 370 36.00 35.00 1.00 2.86 0.00 2.00 -2.00 -100.00 0.00
(Page 1 of 59)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.