close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Mar 20,2019 00:03
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK NBCC 28-Mar-19 PE 68 3.65 2.35 1.30 55.32 5.00 16.00 -11.00 -68.75 -30.00
OPTSTK IOC 28-Mar-19 PE 160 6.30 4.50 1.80 40.00 56.00 188.00 -132.00 -70.21 -48.61
OPTSTK IDBI 25-Apr-19 PE 36 0.20 0.15 0.05 33.33 1.00 5.00 -4.00 -80.00 -20.00
OPTSTK NTPC 28-Mar-19 PE 130 3.65 0.30 3.35 1116.67 11.00 114.17 -103.17 -90.36 11.63
OPTSTK NTPC 28-Mar-19 PE 132.5 5.50 0.30 5.20 1733.33 5.00 52.50 -47.50 -90.48 860.04
OPTSTK NTPC 28-Mar-19 PE 135 8.30 0.35 7.95 2271.43 2.00 68.33 -66.33 -97.07 -80.00
OPTSTK RELIANCE 28-Mar-19 PE 880 0.55 0.20 0.35 175.00 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTY 24-Jun-21 PE 9800 299.00 200.00 99.00 49.50 0.00 2121.00 -2121.00 -100.00 NA
OPTSTK CESC 28-Mar-19 PE 760 32.00 26.10 5.90 22.61 0.00 1.00 -1.00 -100.00 0.00
OPTSTK IDBI 25-Apr-19 CE 43 3.10 2.55 0.55 21.57 0.00 1.00 -1.00 -100.00 -93.75
OPTSTK SAIL 25-Apr-19 PE 54 3.10 2.80 0.30 10.71 0.00 1.00 -1.00 -100.00 0.00
OPTSTK APOLLOTYRE 28-Mar-19 CE 205 16.65 15.15 1.50 9.90 0.00 1.00 -1.00 -100.00 NA
OPTSTK MINDTREE 28-Mar-19 PE 1020 69.25 67.85 1.40 2.06 0.00 1.00 -1.00 -100.00 0.00
OPTSTK NTPC 28-Mar-19 PE 150 19.35 19.15 0.20 1.04 0.00 1.00 -1.00 -100.00 -50.00
(Page 1 of 56)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.