close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Apr 03,2020 00:04
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK SUNPHARMA 30-Apr-20 CE 320 63.85 37.15 26.70 71.87 1.00 3.00 -2.00 -66.67 NA
OPTIDX NIFTY 25-Jun-20 PE 7200 507.00 32.00 475.00 1484.38 4.00 19.00 -15.00 -78.95 NA
OPTSTK JINDALSTEL 30-Apr-20 CE 170 0.20 0.10 0.10 100.00 2.00 10.00 -8.00 -80.00 900.00
OPTIDX NIFTY 30-Jun-22 PE 12700 2700.00 1692.00 1008.00 59.57 12.00 136.00 -124.00 -91.18 NA
OPTSTK BERGEPAINT 30-Apr-20 PE 430 15.00 3.15 11.85 376.19 0.00 1.00 -1.00 -100.00 NA
OPTSTK SHREECEM 30-Apr-20 PE 15500 730.05 474.75 255.30 53.78 0.00 2.00 -2.00 -100.00 NA
OPTSTK M&MFIN 30-Apr-20 PE 160 25.80 18.15 7.65 42.15 0.00 3.00 -3.00 -100.00 NA
OPTSTK PVR 30-Apr-20 PE 1150 230.00 161.95 68.05 42.02 0.00 1.00 -1.00 -100.00 0.00
OPTSTK LUPIN 30-Apr-20 PE 880 240.00 180.00 60.00 33.33 0.00 2.00 -2.00 -100.00 NA
OPTSTK APOLLOHOSP 30-Apr-20 CE 1080 130.00 98.00 32.00 32.65 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 30-Apr-20 PE 21100 3891.00 2957.75 933.25 31.55 0.00 1.00 -1.00 -100.00 NA
OPTSTK INDIGO 30-Apr-20 PE 980 125.00 106.70 18.30 17.15 0.00 2.00 -2.00 -100.00 NA
OPTSTK RECLTD 30-Apr-20 PE 115 30.50 30.00 0.50 1.67 0.00 1.00 -1.00 -100.00 NA
OPTSTK HINDUNILVR 30-Apr-20 PE 2320 222.15 221.40 0.75 0.34 0.00 1.00 -1.00 -100.00 -80.00
(Page 1 of 29)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.