close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Aug 18,2017 12:08
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK LT 31-Aug-17 PE 1093.35 7.50 3.10 4.40 141.94 4.00 7.00 -3.00 -42.86 NA
OPTSTK CESC 31-Aug-17 PE 960 27.45 16.10 11.35 70.50 8.00 14.00 -6.00 -42.86 -30.00
OPTSTK ONGC 31-Aug-17 CE 157.5 5.35 5.00 0.35 7.00 8.00 14.00 -6.00 -42.86 200.00
OPTSTK JUSTDIAL 31-Aug-17 CE 320 38.50 35.00 3.50 10.00 6.00 11.00 -5.00 -45.45 NA
OPTSTK DRREDDY 31-Aug-17 CE 1800 208.00 202.00 6.00 2.97 1.00 2.00 -1.00 -50.00 NA
OPTSTK KOTAKBANK 31-Aug-17 PE 920 1.60 1.30 0.30 23.08 10.00 25.00 -15.00 -60.00 NA
OPTSTK TVSMOTOR 31-Aug-17 CE 520 61.00 32.00 29.00 90.63 1.00 3.00 -2.00 -66.67 NA
OPTIDX BANKNIFTY 24-Aug-17 CE 23200 800.00 780.45 19.55 2.50 1.00 3.00 -2.00 -66.67 0.00
OPTSTK PCJEWELLER 31-Aug-17 CE 285 69.95 46.00 23.95 52.07 3.00 14.00 -11.00 -78.57 NA
OPTSTK NBCC 31-Aug-17 CE 235 0.50 0.15 0.35 233.33 0.00 4.00 -4.00 -100.00 NA
OPTSTK LUPIN 31-Aug-17 PE 1340 400.00 210.00 190.00 90.48 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 24-Aug-17 PE 25300 1313.65 1009.00 304.65 30.19 0.00 1.00 -1.00 -100.00 0.00
OPTIDX BANKNIFTY 24-Aug-17 PE 25400 1412.20 1107.60 304.60 27.50 0.00 1.00 -1.00 -100.00 0.00
OPTIDX BANKNIFTY 24-Aug-17 PE 25200 1130.35 911.15 219.20 24.06 0.00 1.00 -1.00 -100.00 0.00
(Page 1 of 44)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.