close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jul 03,2020 00:07
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK IBULHSGFIN 27-Aug-20 CE 130 90.00 35.00 55.00 157.14 1.00 2.00 -1.00 -50.00 NA
OPTSTK BEL 30-Jul-20 CE 92 7.95 3.80 4.15 109.21 16.00 32.00 -16.00 -50.00 380.95
OPTSTK IOC 30-Jul-20 PE 76 1.15 0.60 0.55 91.67 2.00 4.00 -2.00 -50.00 NA
OPTSTK SBILIFE 30-Jul-20 CE 760 87.10 48.65 38.45 79.03 1.00 2.00 -1.00 -50.00 NA
OPTSTK IBULHSGFIN 27-Aug-20 CE 160 79.00 70.00 9.00 12.86 2.00 4.00 -2.00 -50.00 NA
OPTSTK CADILAHC 30-Jul-20 CE 345 30.00 26.90 3.10 11.52 2.00 4.00 -2.00 -50.00 0.00
OPTSTK MRF 27-Aug-20 CE 72500 980.00 920.00 60.00 6.52 1.00 2.00 -1.00 -50.00 NA
OPTSTK BEL 30-Jul-20 CE 90 9.25 4.70 4.55 96.81 213.00 428.00 -215.00 -50.23 126.88
FUTSTK BEL 24-Sep-20 XX 0 96.30 88.70 7.60 8.57 19.00 41.00 -22.00 -53.66 17.95
FUTSTK PETRONET 24-Sep-20 XX 0 266.95 258.70 8.25 3.19 298.00 792.00 -494.00 -62.37 2477.78
OPTSTK BEL 30-Jul-20 CE 74 20.00 11.50 8.50 73.91 0.00 1.00 -1.00 -100.00 NA
OPTSTK SBILIFE 30-Jul-20 CE 700 139.90 105.05 34.85 33.17 0.00 1.00 -1.00 -100.00 NA
OPTSTK BHARTIARTL 27-Aug-20 CE 520 73.00 58.50 14.50 24.79 0.00 1.00 -1.00 -100.00 NA
FUTSTK ADANIPORTS 24-Sep-20 XX 0 364.95 341.00 23.95 7.02 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 43)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.