close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jul 20,2018 00:07
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK KAJARIACER 26-Jul-18 PE 440 25.60 6.25 19.35 309.60 0.00 1.00 -1.00 -100.00 NA
OPTSTK INFY 30-Aug-18 CE 1280 101.25 65.95 35.30 53.53 0.00 3.00 -3.00 -100.00 0.00
OPTSTK ASHOKLEY 26-Jul-18 PE 195 86.70 57.85 28.85 49.87 0.00 3.00 -3.00 -100.00 NA
OPTSTK CADILAHC 26-Jul-18 PE 540 195.00 134.00 61.00 45.52 0.00 1.00 -1.00 -100.00 NA
OPTSTK EXIDEIND 26-Jul-18 CE 225 37.00 27.70 9.30 33.57 0.00 4.00 -4.00 -100.00 NA
OPTSTK SIEMENS 26-Jul-18 PE 1020 52.00 43.00 9.00 20.93 0.00 1.00 -1.00 -100.00 NA
OPTSTK DIVISLAB 26-Jul-18 PE 1140 52.95 44.25 8.70 19.66 0.00 1.00 -1.00 -100.00 NA
OPTSTK SBIN 26-Jul-18 PE 315 52.60 44.90 7.70 17.15 0.00 1.00 -1.00 -100.00 NA
OPTSTK BEML 26-Jul-18 PE 1100 333.00 286.00 47.00 16.43 0.00 1.00 -1.00 -100.00 NA
OPTSTK PTC 26-Jul-18 PE 110 41.50 35.85 5.65 15.76 0.00 1.00 -1.00 -100.00 NA
OPTSTK HEROMOTOCO 30-Aug-18 CE 3250 271.00 240.00 31.00 12.92 0.00 1.00 -1.00 -100.00 NA
OPTSTK SBIN 30-Aug-18 CE 230 34.90 31.50 3.40 10.79 0.00 1.00 -1.00 -100.00 NA
OPTSTK TVSMOTOR 26-Jul-18 PE 680 112.00 103.00 9.00 8.74 0.00 1.00 -1.00 -100.00 NA
FUTSTK CEATLTD 27-Sep-18 XX 0 1362.00 1274.05 87.95 6.90 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 78)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.