close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jun 23,2017 00:06
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTIDX BANKNIFTY 27-Jul-17 PE 23900 488.00 353.10 134.90 38.20 1.00 3.00 -2.00 -66.67 0.00
OPTSTK TV18BRDCST 27-Jul-17 PE 37.5 1.95 1.50 0.45 30.00 1.00 3.00 -2.00 -66.67 100.00
OPTSTK INDIACEM 29-Jun-17 PE 215 14.35 5.50 8.85 160.91 63.00 219.00 -156.00 -71.23 -4.96
OPTSTK GODREJIND 29-Jun-17 PE 650 26.80 7.90 18.90 239.24 4.00 19.00 -15.00 -78.95 NA
OPTSTK DHFL 29-Jun-17 PE 500 59.40 42.80 16.60 38.79 32.00 495.00 -463.00 -93.54 6775.00
OPTSTK RELCAPITAL 27-Jul-17 CE 580 79.95 36.50 43.45 119.04 0.00 1.00 -1.00 -100.00 NA
OPTSTK RELCAPITAL 29-Jun-17 PE 720 95.00 47.00 48.00 102.13 0.00 1.00 -1.00 -100.00 NA
OPTSTK BHEL 29-Jun-17 PE 210 75.75 37.95 37.80 99.60 0.00 1.00 -1.00 -100.00 NA
OPTSTK VEDL 29-Jun-17 PE 265 31.50 23.50 8.00 34.04 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTY 27-Jul-17 PE 9850 258.00 201.10 56.90 28.29 0.00 1.00 -1.00 -100.00 0.00
OPTSTK FEDERALBNK 29-Jun-17 PE 92.5 0.30 0.25 0.05 20.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK BIOCON 29-Jun-17 PE 360 28.85 25.40 3.45 13.58 0.00 1.00 -1.00 -100.00 NA
OPTSTK DABUR 29-Jun-17 PE 295 10.00 9.20 0.80 8.70 0.00 3.00 -3.00 -100.00 NA
OPTSTK LT 29-Jun-17 CE 1480 254.00 251.00 3.00 1.20 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 65)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.