close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Oct 23,2019 15:10
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK RBLBANK 31-Oct-19 PE 300 43.30 30.65 12.65 41.27 181.00 396.00 -215.00 -54.29 -15.92
OPTSTK TATAELXSI 31-Oct-19 CE 710 21.65 16.20 5.45 33.64 24.00 54.00 -30.00 -55.56 35.66
OPTSTK RBLBANK 31-Oct-19 PE 280 26.05 21.40 4.65 21.73 177.00 401.00 -224.00 -55.86 -50.05
OPTSTK RBLBANK 31-Oct-19 PE 290 35.05 25.35 9.70 38.26 217.00 499.00 -282.00 -56.51 -56.75
OPTSTK JUBLFOOD 31-Oct-19 CE 1280 220.10 160.00 60.10 37.56 3.00 7.00 -4.00 -57.14 -12.50
OPTSTK ASIANPAINT 31-Oct-19 PE 1860 87.70 79.35 8.35 10.52 2.00 5.00 -3.00 -60.00 0.00
OPTSTK MARICO 31-Oct-19 PE 395 10.35 9.65 0.70 7.25 2.00 5.00 -3.00 -60.00 100.00
OPTSTK SRF 31-Oct-19 CE 2750 116.00 53.55 62.45 116.62 12.00 52.00 -40.00 -76.92 81.94
OPTSTK CHOLAFIN 31-Oct-19 PE 280 5.50 4.90 0.60 12.24 2.00 10.00 -8.00 -80.00 700.00
OPTSTK SAIL 28-Nov-19 PE 32 1.10 1.00 0.10 10.00 2.00 31.00 -29.00 -93.55 6000.00
OPTSTK TATAPOWER 28-Nov-19 PE 54 0.65 0.50 0.15 30.00 1.00 50.00 -49.00 -98.00 NA
OPTSTK SBIN 26-Dec-19 CE 240 43.00 29.00 14.00 48.28 0.00 1.00 -1.00 -100.00 NA
OPTSTK JSWSTEEL 31-Oct-19 PE 285 63.50 43.00 20.50 47.67 0.00 2.00 -2.00 -100.00 NA
OPTSTK BEL 31-Oct-19 PE 122.5 8.30 7.40 0.90 12.16 0.00 1.00 -1.00 -100.00 0.00
(Page 1 of 60)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.