close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Apr 24,2017 00:04
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK SUNTV 27-Apr-17 CE 700 229.00 138.65 90.35 65.16 2.00 6.00 -4.00 -66.67 NA
OPTSTK INDIACEM 27-Apr-17 CE 185 16.70 5.30 11.40 215.09 45.00 159.00 -114.00 -71.70 99.07
OPTSTK KPIT 27-Apr-17 CE 127.5 5.90 4.10 1.80 43.90 1.00 4.00 -3.00 -75.00 200.00
OPTIDX BANKNIFTY 27-Apr-17 PE 22400 580.00 468.40 111.60 23.83 6.00 24.00 -18.00 -75.00 NA
OPTIDX NIFTY 27-Apr-17 CE 8850 354.00 350.50 3.50 1.00 1.00 6.00 -5.00 -83.33 NA
OPTIDX BANKNIFTY 27-Apr-17 CE 20200 1587.25 1387.15 200.10 14.43 6.00 41.00 -35.00 -85.37 NA
OPTSTK VEDL 25-May-17 PE 300 72.00 67.00 5.00 7.46 1.00 7.00 -6.00 -85.71 NA
OPTIDX NIFTY 27-Apr-17 CE 9950 0.55 0.20 0.35 175.00 1.00 14.00 -13.00 -92.86 NA
OPTSTK LUPIN 27-Apr-17 PE 1650 287.00 182.00 105.00 57.69 0.00 2.00 -2.00 -100.00 NA
OPTSTK GODREJIND 27-Apr-17 PE 560 39.50 26.70 12.80 47.94 0.00 1.00 -1.00 -100.00 NA
OPTSTK JUBLFOOD 25-May-17 CE 1020 60.00 42.00 18.00 42.86 0.00 1.00 -1.00 -100.00 NA
OPTSTK RPOWER 25-May-17 CE 40 9.90 8.35 1.55 18.56 0.00 1.00 -1.00 -100.00 0.00
OPTSTK COLPAL 25-May-17 CE 1070 14.00 13.50 0.50 3.70 0.00 2.00 -2.00 -100.00 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0 4179.00 4144.10 34.90 0.84 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 65)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.