close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Sep 18,2018 00:09
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK BERGEPAINT 27-Sep-18 PE 260 2.35 0.95 1.40 147.37 1.00 3.00 -2.00 -66.67 -33.33
OPTSTK GODFRYPHLP 27-Sep-18 PE 940 33.20 16.00 17.20 107.50 1.00 3.00 -2.00 -66.67 0.00
OPTSTK PTC 27-Sep-18 CE 77.5 5.35 3.90 1.45 37.18 2.00 6.00 -4.00 -66.67 NA
OPTIDX BANKNIFTY 19-Sep-18 PE 26900 416.80 168.40 248.40 147.51 1652.00 5383.00 -3731.00 -69.31 -29.46
OPTIDX BANKNIFTY 27-Sep-18 PE 27700 1153.75 807.05 346.70 42.96 620.00 2431.00 -1811.00 -74.50 1474.21
OPTIDX BANKNIFTY 19-Sep-18 PE 27100 611.45 289.40 322.05 111.28 794.00 3897.00 -3103.00 -79.63 -54.40
OPTSTK UPL 27-Sep-18 PE 840 115.00 104.00 11.00 10.58 1.00 6.00 -5.00 -83.33 66.67
OPTSTK PETRONET 27-Sep-18 CE 220 18.00 10.30 7.70 74.76 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATAELXSI 27-Sep-18 PE 1650 300.00 198.00 102.00 51.52 0.00 1.00 -1.00 -100.00 NA
OPTSTK ARVIND 27-Sep-18 PE 450 59.25 42.00 17.25 41.07 0.00 1.00 -1.00 -100.00 NA
OPTSTK TECHM 27-Sep-18 PE 840 83.00 66.00 17.00 25.76 0.00 1.00 -1.00 -100.00 NA
OPTSTK BRITANNIA 27-Sep-18 CE 5800 330.75 305.35 25.40 8.32 0.00 1.00 -1.00 -100.00 0.00
OPTSTK NBCC 27-Sep-18 CE 62.5 5.40 5.00 0.40 8.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK BRITANNIA 27-Sep-18 CE 5500 575.00 556.00 19.00 3.42 0.00 2.00 -2.00 -100.00 -66.67
(Page 1 of 59)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.