close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jul 17,2019 00:07
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK TATAMTRDVR 25-Jul-19 PE 110 30.30 29.00 1.30 4.48 3.00 11.00 -8.00 -72.73 14.29
OPTSTK HEROMOTOCO 25-Jul-19 PE 3550 1024.00 939.00 85.00 9.05 4.00 15.00 -11.00 -73.33 NA
OPTSTK EQUITAS 25-Jul-19 CE 115 14.00 7.10 6.90 97.18 1.00 4.00 -3.00 -75.00 -57.14
OPTSTK MINDTREE 25-Jul-19 PE 770 33.60 33.15 0.45 1.36 3.00 14.00 -11.00 -78.57 NA
OPTSTK GODREJCP 25-Jul-19 CE 640 13.05 9.05 4.00 44.20 13.00 61.00 -48.00 -78.69 -36.11
OPTSTK BERGEPAINT 25-Jul-19 PE 235 2.35 0.10 2.25 2250.00 0.00 2.00 -2.00 -100.00 0.00
OPTSTK FEDERALBNK 25-Jul-19 PE 120 16.80 11.20 5.60 50.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK SRF 29-Aug-19 PE 2750 142.30 100.05 42.25 42.23 0.00 1.00 -1.00 -100.00 -66.67
OPTSTK HINDALCO 25-Jul-19 PE 245 43.50 34.50 9.00 26.09 0.00 3.00 -3.00 -100.00 NA
OPTSTK CIPLA 29-Aug-19 CE 575 14.65 11.85 2.80 23.63 0.00 1.00 -1.00 -100.00 0.00
OPTSTK WIPRO 29-Aug-19 PE 262.5 10.60 8.85 1.75 19.77 0.00 1.00 -1.00 -100.00 0.00
OPTSTK GAIL 29-Aug-19 PE 187.5 44.00 39.50 4.50 11.39 0.00 2.00 -2.00 -100.00 0.00
OPTSTK BRITANNIA 25-Jul-19 PE 3750 955.00 893.50 61.50 6.88 0.00 5.00 -5.00 -100.00 NA
FUTSTK COLPAL 26-Sep-19 XX 0 1156.25 1140.00 16.25 1.43 0.00 1.00 -1.00 -100.00 0.00
(Page 1 of 64)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.