close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF May 23,2018 00:05
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK MRPL 31-May-18 PE 95 2.10 0.95 1.15 121.05 6.00 14.00 -8.00 -57.14 300.00
OPTSTK BAJAJFINSV 31-May-18 PE 5950 175.85 109.35 66.50 60.81 2.00 5.00 -3.00 -60.00 0.00
OPTSTK POWERGRID 28-Jun-18 CE 202.5 11.75 10.60 1.15 10.85 2.00 5.00 -3.00 -60.00 NA
OPTSTK HINDPETRO 31-May-18 PE 310 24.10 8.75 15.35 175.43 118.00 299.00 -181.00 -60.54 -20.87
OPTSTK BAJAJFINSV 31-May-18 PE 5800 102.95 62.70 40.25 64.19 33.00 86.00 -53.00 -61.63 7.44
OPTIDX BANKNIFTY 24-May-18 PE 26000 341.40 219.50 121.90 55.54 1766.00 4827.00 -3061.00 -63.41 6.91
OPTSTK TATAELXSI 31-May-18 CE 1120 86.80 66.90 19.90 29.75 1.00 3.00 -2.00 -66.67 NA
OPTSTK BAJFINANCE 31-May-18 PE 2250 125.00 100.00 25.00 25.00 5.00 22.00 -17.00 -77.27 -4.35
OPTSTK BAJAJFINSV 31-May-18 PE 6100 250.00 230.00 20.00 8.70 7.00 32.00 -25.00 -78.13 0.00
OPTIDX BANKNIFTY 24-May-18 PE 26700 1055.05 861.25 193.80 22.50 134.00 1752.00 -1618.00 -92.35 423.81
OPTSTK TVSMOTOR 31-May-18 PE 790 215.25 114.25 101.00 88.40 0.00 2.00 -2.00 -100.00 NA
OPTSTK TATAGLOBAL 28-Jun-18 CE 290 1.20 1.10 0.10 9.09 0.00 1.00 -1.00 -100.00 NA
OPTSTK HINDALCO 31-May-18 PE 320 89.40 84.20 5.20 6.18 0.00 1.00 -1.00 -100.00 NA
OPTSTK HINDALCO 28-Jun-18 CE 215 20.25 19.25 1.00 5.19 0.00 4.00 -4.00 -100.00 NA
(Page 1 of 67)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.