close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Mar 24,2017 00:03
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK DIVISLAB 30-Mar-17 PE 780 153.00 140.00 13.00 9.29 54.00 135.00 -81.00 -60.00 10100.00
OPTSTK SYNDIBANK 27-Apr-17 CE 80 0.70 0.35 0.35 100.00 17.00 51.00 -34.00 -66.67 NA
OPTIDX NIFTY 27-Apr-17 PE 7100 0.90 0.75 0.15 20.00 9.00 31.00 -22.00 -70.97 2300.00
OPTSTK KSCL 30-Mar-17 CE 540 25.35 17.85 7.50 42.02 25.00 90.00 -65.00 -72.22 1940.00
OPTSTK ORIENTBANK 30-Mar-17 CE 160 0.10 0.05 0.05 100.00 7.00 28.00 -21.00 -75.00 475.00
OPTSTK ASHOKLEY 27-Apr-17 PE 77.5 0.60 0.55 0.05 9.09 15.00 65.00 -50.00 -76.92 13700.00
OPTSTK SYNDIBANK 27-Apr-17 CE 85 0.25 0.20 0.05 25.00 3.00 17.00 -14.00 -82.35 NA
OPTSTK CGPOWER 27-Apr-17 CE 85 0.75 0.40 0.35 87.50 2.00 14.00 -12.00 -85.71 8.33
OPTSTK ICIL 27-Apr-17 PE 170 1.20 0.30 0.90 300.00 2.00 18.00 -16.00 -88.89 11.11
OPTSTK ASHOKLEY 25-May-17 CE 110 0.65 0.05 0.60 1200.00 0.00 2.00 -2.00 -100.00 100.00
OPTSTK KPIT 30-Mar-17 CE 165 0.20 0.10 0.10 100.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK NTPC 27-Apr-17 CE 162.5 5.15 4.00 1.15 28.75 0.00 1.00 -1.00 -100.00 NA
OPTSTK ASIANPAINT 30-Mar-17 PE 1140 70.45 63.45 7.00 11.03 0.00 1.00 -1.00 -100.00 NA
OPTSTK SBIN 30-Mar-17 PE 325 52.00 51.00 1.00 1.96 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 47)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.