close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jan 24,2019 10:01
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK ITC 31-Jan-19 CE 275 7.85 6.20 1.65 26.61 67.00 92.00 -25.00 -27.17 60.48
OPTSTK BERGEPAINT 31-Jan-19 PE 315 2.70 2.00 0.70 35.00 5.00 7.00 -2.00 -28.57 NA
OPTIDX BANKNIFTY 24-Jan-19 PE 28000 742.00 707.90 34.10 4.82 630.00 897.00 -267.00 -29.77 -80.62
OPTSTK POWERGRID 31-Jan-19 CE 187.5 3.35 2.55 0.80 31.37 7.00 10.00 -3.00 -30.00 -50.00
OPTIDX BANKNIFTY 24-Jan-19 PE 27900 643.00 595.75 47.25 7.93 395.00 568.00 -173.00 -30.46 -92.35
OPTSTK UJJIVAN 31-Jan-19 CE 285 22.25 8.30 13.95 168.07 19.00 28.00 -9.00 -32.14 76.47
OPTIDX BANKNIFTY 24-Jan-19 PE 27800 543.75 480.65 63.10 13.13 433.00 665.00 -232.00 -34.89 -91.79
OPTSTK HDFCBANK 31-Jan-19 PE 2120 27.40 26.25 1.15 4.38 464.00 718.00 -254.00 -35.38 -64.02
OPTSTK PIDILITIND 31-Jan-19 PE 1160 50.00 43.65 6.35 14.55 21.00 34.00 -13.00 -38.24 -70.30
OPTSTK GRASIM 28-Feb-19 CE 840 14.15 13.00 1.15 8.85 1.00 2.00 -1.00 -50.00 100.00
OPTSTK HAVELLS 31-Jan-19 PE 750 45.50 42.55 2.95 6.93 2.00 4.00 -2.00 -50.00 -50.00
OPTSTK EQUITAS 31-Jan-19 CE 120 4.50 2.95 1.55 52.54 104.00 280.00 -176.00 -62.86 124.19
OPTIDX BANKNIFTY 24-Jan-19 PE 28200 945.00 800.00 145.00 18.13 4.00 11.00 -7.00 -63.64 1200.00
OPTSTK IDEA 31-Jan-19 PE 42 7.30 5.00 2.30 46.00 10.00 29.00 -19.00 -65.52 NA
(Page 1 of 28)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.