close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jan 17,2020 00:01
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK TORNTPHARM 30-Jan-20 CE 1920 117.40 57.45 59.95 104.35 4.00 10.00 -6.00 -60.00 -71.43
OPTSTK PEL 30-Jan-20 CE 1400 237.50 163.95 73.55 44.86 2.00 5.00 -3.00 -60.00 133.33
OPTSTK OIL 30-Jan-20 PE 160 3.95 3.85 0.10 2.60 9.00 23.00 -14.00 -60.87 NA
OPTSTK BHEL 30-Jan-20 PE 48 2.40 2.30 0.10 4.35 11.00 29.00 -18.00 -62.07 266.67
OPTSTK BOSCHLTD 30-Jan-20 CE 15000 679.20 325.00 354.20 108.98 1.00 3.00 -2.00 -66.67 NA
OPTSTK TORNTPOWER 27-Feb-20 CE 290 30.00 24.15 5.85 24.22 1.00 3.00 -2.00 -66.67 300.00
OPTSTK PEL 30-Jan-20 CE 1561.85 98.95 56.10 42.85 76.38 125.00 384.00 -259.00 -67.45 -53.78
OPTSTK SIEMENS 30-Jan-20 CE 1560 50.15 23.80 26.35 110.71 37.00 118.00 -81.00 -68.64 9.57
OPTSTK MINDTREE 30-Jan-20 PE 900 25.55 19.95 5.60 28.07 4.00 13.00 -9.00 -69.23 150.00
OPTSTK ASIANPAINT 30-Jan-20 CE 1680 160.00 136.00 24.00 17.65 2.00 10.00 -8.00 -80.00 NA
OPTSTK OIL 27-Feb-20 PE 130 0.25 0.20 0.05 25.00 1.00 8.00 -7.00 -87.50 -36.36
OPTSTK TORNTPOWER 30-Jan-20 CE 335 2.90 1.00 1.90 190.00 0.00 1.00 -1.00 -100.00 200.00
OPTSTK SUNTV 27-Feb-20 CE 520 12.00 9.00 3.00 33.33 0.00 1.00 -1.00 -100.00 NA
OPTSTK AUROPHARMA 30-Jan-20 CE 410 73.00 70.50 2.50 3.55 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 62)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.