close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF May 20,2019 00:05
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK PNB 30-May-19 CE 77.5 11.75 5.90 5.85 99.15 2.00 6.00 -4.00 -66.67 133.33
OPTSTK CIPLA 30-May-19 CE 545 32.00 20.30 11.70 57.64 6.00 23.00 -17.00 -73.91 -20.00
OPTSTK MRPL 30-May-19 CE 64 2.55 1.50 1.05 70.00 2.00 16.00 -14.00 -87.50 NA
OPTSTK CANBK 30-May-19 CE 235 35.00 17.90 17.10 95.53 0.00 2.00 -2.00 -100.00 NA
OPTSTK ONGC 30-May-19 CE 157.5 18.55 9.90 8.65 87.37 0.00 1.00 -1.00 -100.00 0.00
OPTSTK ENGINERSIN 30-May-19 CE 107.5 9.00 5.55 3.45 62.16 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TATAPOWER 30-May-19 PE 82 18.40 11.50 6.90 60.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK HDFC 30-May-19 CE 1860 215.00 136.00 79.00 58.09 0.00 2.00 -2.00 -100.00 NA
OPTIDX BANKNIFTY 30-May-19 CE 27100 3452.60 2254.85 1197.75 53.12 0.00 5.00 -5.00 -100.00 0.00
OPTSTK RELIANCE 27-Jun-19 CE 1180 158.45 109.00 49.45 45.37 0.00 1.00 -1.00 -100.00 NA
OPTSTK ASHOKLEY 30-May-19 CE 70 18.00 14.60 3.40 23.29 0.00 1.00 -1.00 -100.00 NA
OPTSTK M&M 30-May-19 PE 860 205.00 167.00 38.00 22.75 0.00 1.00 -1.00 -100.00 NA
OPTSTK JSWSTEEL 30-May-19 CE 260 26.90 22.45 4.45 19.82 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BANKINDIA 27-Jun-19 CE 82.5 8.70 7.70 1.00 12.99 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 99)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.