close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Dec 13,2019 00:12
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK AXISBANK 26-Dec-19 CE 700 54.55 29.70 24.85 83.67 34.00 96.00 -62.00 -64.58 221.43
OPTIDX BANKNIFTY 19-Dec-19 CE 31700 493.40 233.65 259.75 111.17 1864.00 5503.00 -3639.00 -66.13 48.13
OPTIDX NIFTY 24-Jun-21 CE 12200 1363.00 1047.10 315.90 30.17 6.00 20.00 -14.00 -70.00 0.00
OPTSTK BALKRISIND 26-Dec-19 CE 820 140.00 56.00 84.00 150.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK CHOLAFIN 26-Dec-19 CE 305 16.05 9.50 6.55 68.95 0.00 1.00 -1.00 -100.00 NA
OPTSTK SAIL 26-Dec-19 CE 33 7.85 5.15 2.70 52.43 0.00 1.00 -1.00 -100.00 NA
OPTSTK MANAPPURAM 26-Dec-19 CE 145 28.30 22.90 5.40 23.58 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BOSCHLTD 26-Dec-19 CE 15000 550.00 450.00 100.00 22.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK BAJAJFINSV 26-Dec-19 CE 8400 870.00 730.00 140.00 19.18 0.00 1.00 -1.00 -100.00 NA
OPTSTK UBL 26-Dec-19 CE 1180 48.75 42.60 6.15 14.44 0.00 1.00 -1.00 -100.00 0.00
OPTSTK HAVELLS 30-Jan-20 CE 640 35.55 31.40 4.15 13.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK CANBK 26-Dec-19 PE 275 51.40 47.50 3.90 8.21 0.00 1.00 -1.00 -100.00 NA
OPTSTK YESBANK 30-Jan-20 CE 20 23.20 22.10 1.10 4.98 0.00 4.00 -4.00 -100.00 0.00
FUTSTK SHREECEM 27-Feb-20 XX 0 20605.00 20502.20 102.80 0.50 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 79)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.