close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Dec 12,2017 00:12
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK IGL 28-Dec-17 PE 360 37.00 29.50 7.50 25.42 1.00 2.00 -1.00 -50.00 NA
OPTSTK DRREDDY 28-Dec-17 CE 2200 107.00 66.15 40.85 61.75 119.00 241.00 -122.00 -50.62 24.83
OPTSTK VEDL 28-Dec-17 CE 270 25.05 24.65 0.40 1.62 125.00 254.00 -129.00 -50.79 4383.33
OPTSTK MARUTI 28-Dec-17 CE 9150 164.75 158.90 5.85 3.68 225.00 459.00 -234.00 -50.98 -38.74
OPTSTK JUBLFOOD 28-Dec-17 CE 1650 90.85 67.00 23.85 35.60 8.00 17.00 -9.00 -52.94 15.79
OPTIDX BANKNIFTY 14-Dec-17 CE 26700 0.60 0.50 0.10 20.00 30.00 79.00 -49.00 -62.03 18.75
OPTSTK KAJARIACER 28-Dec-17 PE 720 22.00 19.00 3.00 15.79 1.00 3.00 -2.00 -66.67 NA
OPTIDX BANKNIFTY 14-Dec-17 PE 25400 279.25 121.45 157.80 129.93 2275.00 7340.00 -5065.00 -69.01 -59.83
OPTIDX NIFTY 25-Jan-18 PE 10350 225.00 120.00 105.00 87.50 1.00 4.00 -3.00 -75.00 100.00
OPTSTK NATIONALUM 28-Dec-17 PE 67.5 0.50 0.45 0.05 11.11 6.00 32.00 -26.00 -81.25 103.03
OPTIDX NIFTY 28-Dec-17 CE 11750 0.85 0.25 0.60 240.00 7.00 60.00 -53.00 -88.33 900.00
OPTSTK MGL 28-Dec-17 CE 1300 5.45 0.15 5.30 3533.33 0.00 1.00 -1.00 -100.00 0.00
OPTSTK HDFCBANK 28-Dec-17 PE 1920 88.00 76.65 11.35 14.81 0.00 5.00 -5.00 -100.00 400.00
FUTSTK PVR 22-Feb-18 XX 0 1321.00 1307.00 14.00 1.07 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 39)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.