close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Sep 18,2020 00:09
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK DRREDDY 24-Sep-20 CE 4900 443.75 95.50 348.25 364.66 212.00 614.00 -402.00 -65.47 -68.30
OPTSTK DRREDDY 24-Sep-20 CE 4800 557.30 138.70 418.60 301.80 279.00 831.00 -552.00 -66.43 -87.00
OPTSTK BHARTIARTL 24-Sep-20 CE 470 27.90 16.40 11.50 70.12 95.00 284.00 -189.00 -66.55 26.06
OPTSTK DRREDDY 24-Sep-20 CE 4200 1178.80 620.00 558.80 90.13 2.00 6.00 -4.00 -66.67 33.33
OPTSTK LICHSGFIN 24-Sep-20 CE 240 70.00 37.00 33.00 89.19 1.00 3.00 -2.00 -66.67 NA
OPTSTK CIPLA 24-Sep-20 CE 760 48.90 16.10 32.80 203.73 266.00 847.00 -581.00 -68.60 -39.30
OPTSTK DRREDDY 29-Oct-20 CE 4750 599.35 333.50 265.85 79.72 2.00 7.00 -5.00 -71.43 14.29
OPTSTK WIPRO 24-Sep-20 CE 312.5 7.90 7.20 0.70 9.72 15.00 54.00 -39.00 -72.22 -61.89
OPTIDX NIFTY 29-Oct-20 PE 10250 34.00 33.05 0.95 2.87 4.00 21.00 -17.00 -80.95 -56.70
OPTSTK DLF 24-Sep-20 PE 105 0.20 0.05 0.15 300.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK BERGEPAINT 24-Sep-20 PE 480 0.20 0.15 0.05 33.33 0.00 1.00 -1.00 -100.00 0.00
OPTSTK RELIANCE 24-Sep-20 PE 2480 180.50 156.95 23.55 15.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK TORNTPHARM 24-Sep-20 CE 3150 12.00 10.50 1.50 14.29 0.00 1.00 -1.00 -100.00 100.00
OPTSTK BHARTIARTL 24-Sep-20 CE 400 92.00 87.00 5.00 5.75 0.00 2.00 -2.00 -100.00 NA
(Page 1 of 60)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.