close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Feb 23,2018 12:02
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTIDX BANKNIFTY 01-Mar-18 CE 24700 598.40 353.70 244.70 69.18 97.00 139.00 -42.00 -30.22 -57.46
OPTSTK SUNPHARMA 28-Mar-18 CE 540 42.45 35.90 6.55 18.25 180.00 265.00 -85.00 -32.08 -41.26
OPTSTK MINDTREE 28-Mar-18 CE 730 55.80 36.80 19.00 51.63 2.00 3.00 -1.00 -33.33 -75.00
OPTIDX BANKNIFTY 01-Mar-18 CE 24600 676.25 417.85 258.40 61.84 63.00 95.00 -32.00 -33.68 -58.30
OPTSTK DRREDDY 28-Mar-18 CE 2100 122.05 95.35 26.70 28.00 15.00 24.00 -9.00 -37.50 -65.63
OPTSTK MINDTREE 28-Mar-18 CE 750 50.00 28.65 21.35 74.52 8.00 13.00 -5.00 -38.46 33.33
OPTSTK CASTROLIND 28-Mar-18 CE 185 9.90 7.55 2.35 31.13 3.00 5.00 -2.00 -40.00 -50.00
OPTIDX BANKNIFTY 01-Mar-18 CE 24900 407.50 221.15 186.35 84.26 674.00 1126.00 -452.00 -40.14 -21.76
FUTSTK TATAELXSI 26-Apr-18 XX 0 1018.10 1012.75 5.35 0.53 5.00 9.00 -4.00 -44.44 -50.00
OPTSTK POWERGRID 28-Mar-18 CE 192.5 4.30 3.75 0.55 14.67 2.00 4.00 -2.00 -50.00 -25.00
OPTSTK IDBI 28-Mar-18 CE 57.5 19.35 7.15 12.20 170.63 1.00 3.00 -2.00 -66.67 NA
OPTSTK MUTHOOTFIN 28-Mar-18 CE 350 44.00 39.00 5.00 12.82 0.00 1.00 -1.00 -100.00 NA
OPTSTK CADILAHC 28-Mar-18 CE 390 24.00 21.40 2.60 12.15 0.00 1.00 -1.00 -100.00 0.00
OPTSTK IFCI 28-Mar-18 CE 17.5 5.75 5.35 0.40 7.48 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 9)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.