close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Daily Settlement Price  
 
Instrument TypeUnderlyingMaturity DateSettlement Price (Rs.)
FUTSTKZEEL 31-May-18 553.85
FUTSTKZEEL 28-Jun-18 556.50
FUTSTKZEEL 26-Jul-18 561.55
FUTSTKYESBANK 31-May-18 333.25
FUTSTKYESBANK 28-Jun-18 332.35
FUTSTKYESBANK 26-Jul-18 333.25
FUTSTKWOCKPHARMA 31-May-18 642.80
FUTSTKWOCKPHARMA 28-Jun-18 645.80
FUTSTKWOCKPHARMA 26-Jul-18 649.05
FUTSTKWIPRO 31-May-18 264.35
FUTSTKWIPRO 28-Jun-18 265.15
FUTSTKWIPRO 26-Jul-18 267.00
FUTSTKVOLTAS 31-May-18 545.30
FUTSTKVOLTAS 28-Jun-18 547.40
FUTSTKVOLTAS 26-Jul-18 549.00
FUTSTKVGUARD 31-May-18 222.20
FUTSTKVGUARD 28-Jun-18 220.95
FUTSTKVGUARD 26-Jul-18 226.60
FUTSTKVEDL 31-May-18 252.70
FUTSTKVEDL 28-Jun-18 253.65
Page 1 of 33
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.