close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Daily Settlement Price  
 
Instrument TypeUnderlyingMaturity DateSettlement Price (Rs.)
FUTSTKZEEL 26-Jul-18 515.60
FUTSTKZEEL 30-Aug-18 517.95
FUTSTKZEEL 27-Sep-18 521.40
FUTSTKYESBANK 26-Jul-18 387.55
FUTSTKYESBANK 30-Aug-18 389.30
FUTSTKYESBANK 27-Sep-18 391.85
FUTSTKWOCKPHARMA 26-Jul-18 562.60
FUTSTKWOCKPHARMA 30-Aug-18 565.45
FUTSTKWOCKPHARMA 27-Sep-18 576.15
FUTSTKWIPRO 26-Jul-18 283.30
FUTSTKWIPRO 30-Aug-18 284.85
FUTSTKWIPRO 27-Sep-18 286.90
FUTSTKVOLTAS 26-Jul-18 551.95
FUTSTKVOLTAS 30-Aug-18 542.50
FUTSTKVOLTAS 27-Sep-18 540.00
FUTSTKVGUARD 26-Jul-18 193.35
FUTSTKVGUARD 30-Aug-18 190.00
FUTSTKVGUARD 27-Sep-18 196.40
FUTSTKVEDL 26-Jul-18 202.95
FUTSTKVEDL 30-Aug-18 204.00
Page 1 of 33
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.