close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Daily Settlement Price  
 
Instrument TypeUnderlyingMaturity DateSettlement Price (Rs.)
FUTSTKZEEL 28-Dec-17 570.55
FUTSTKZEEL 25-Jan-18 573.40
FUTSTKZEEL 22-Feb-18 576.20
FUTSTKYESBANK 28-Dec-17 307.30
FUTSTKYESBANK 25-Jan-18 308.95
FUTSTKYESBANK 22-Feb-18 310.50
FUTSTKWOCKPHARMA 28-Dec-17 744.85
FUTSTKWOCKPHARMA 25-Jan-18 748.45
FUTSTKWOCKPHARMA 22-Feb-18 752.85
FUTSTKWIPRO 28-Dec-17 286.70
FUTSTKWIPRO 25-Jan-18 286.45
FUTSTKWIPRO 22-Feb-18 291.50
FUTSTKVOLTAS 28-Dec-17 630.75
FUTSTKVOLTAS 25-Jan-18 631.10
FUTSTKVOLTAS 22-Feb-18 637.35
FUTSTKVGUARD 28-Dec-17 233.25
FUTSTKVGUARD 25-Jan-18 234.80
FUTSTKVGUARD 22-Feb-18 236.00
FUTSTKVEDL 28-Dec-17 293.60
FUTSTKVEDL 25-Jan-18 294.10
Page 1 of 34
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.