close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 26-Jul-18 PE 10900 34.10
-19.70 -36.62
15066675 200889 16484.06 4614450
OPTIDX NIFTY 26-Jul-18 PE 11000 61.50
-30.90 -33.44
14958300 199444 16559.35 4756650
OPTSTK ASHOKLEY 26-Jul-18 PE 100 1.15
-1.40 -54.90
13128000 3282 132.93 3852000
OPTSTK ASHOKLEY 26-Jul-18 PE 105 2.40
-1.90 -44.19
10840000 2710 116.44 1932000
OPTSTK SAIL 26-Jul-18 PE 70 1.00
-0.25 -20.00
10104000 842 72.11 3768000
OPTIDX NIFTY 26-Jul-18 PE 10800 20.40
-11.75 -36.55
8420325 112271 9114.52 4771500
OPTSTK RELIANCE 26-Jul-18 PE 1100 6.30
-7.80 -55.32
8327000 8327 922.71 1892000
OPTSTK ICICIBANK 26-Jul-18 PE 260 1.80
-1.85 -50.68
8162000 2968 213.91 4493500
OPTSTK HINDALCO 26-Jul-18 PE 190 3.20
-0.50 -13.51
6387500 1825 123.99 826000
OPTSTK RELIANCE 26-Jul-18 PE 1080 3.40
-4.20 -55.26
6097000 6097 661.00 1482000
OPTSTK RELIANCE 26-Jul-18 PE 1120 12.30
-12.90 -51.19
5798000 5798 657.96 914000
OPTIDX NIFTY 26-Jul-18 PE 10700 13.90
-6.15 -30.67
5729550 76394 6139.61 3833775
OPTSTK YESBANK 26-Jul-18 PE 380 6.10
0.35 6.09
5141500 2938 198.71 1072750
OPTSTK VEDL 26-Jul-18 PE 200 3.55
1.00 39.22
4999750 2857 101.94 1872500
OPTSTK SBIN 26-Jul-18 PE 260 3.45
-0.80 -18.82
4938000 1646 130.21 2022000
OPTSTK SOUTHBANK 26-Jul-18 PE 20 0.10
-0.15 -60.00
4805445 145 9.67 5203137
OPTIDX BANKNIFTY 26-Jul-18 PE 26500 59.05
-18.85 -24.20
4594960 114874 12207.82 655920
OPTSTK RELIANCE 26-Jul-18 PE 1060 2.00
-2.00 -50.00
4454000 4454 473.17 1368000
OPTSTK TATAMOTORS 26-Jul-18 PE 250 3.25
-0.60 -15.58
4449000 2966 112.92 1822500
OPTIDX BANKNIFTY 26-Jul-18 PE 26800 127.20
-38.40 -23.19
4175240 104381 11250.53 303000
Page 1 of 95
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.