close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SUZLON 28-Mar-18 PE 12.5 0.40
-0.15 -27.27
13650000 390 17.73 6405000
OPTSTK PNB 28-Mar-18 PE 110 6.35
-0.45 -6.62
10148000 2537 117.79 2836000
OPTSTK JPASSOCIAT 28-Mar-18 PE 17.5 0.70
-1.20 -63.16
9010000 265 16.54 3570000
OPTIDX NIFTY 28-Mar-18 PE 10400 121.50
-54.20 -30.85
8728200 116376 9192.06 3012600
OPTSTK PNB 28-Mar-18 PE 100 3.25
-0.50 -13.33
8660000 2165 89.21 3592000
OPTIDX NIFTY 28-Mar-18 PE 10300 91.90
-44.75 -32.75
8269725 110263 8600.41 2683425
OPTIDX NIFTY 28-Mar-18 PE 10200 69.60
-35.25 -33.62
6390525 85207 6566.81 2495100
OPTIDX NIFTY 28-Mar-18 PE 10000 39.50
-21.45 -35.19
6303450 84046 6330.08 3544950
OPTSTK GMRINFRA 28-Mar-18 PE 17.5 0.55
-0.45 -45.00
5535000 123 10.08 3240000
OPTSTK FORTIS 28-Mar-18 PE 140 6.60
-2.10 -24.14
5505500 1573 81.71 1592500
OPTSTK SBIN 28-Mar-18 PE 270 6.20
-2.10 -25.30
5400000 1800 149.40 1650000
OPTSTK FORTIS 28-Mar-18 PE 130 4.55
-0.80 -14.95
5257000 1502 71.48 2527000
OPTSTK SUNPHARMA 28-Mar-18 PE 500 8.55
-6.50 -43.19
4392300 3993 224.20 1116500
OPTSTK SAIL 28-Mar-18 PE 85 2.55
-1.65 -39.29
4296000 358 37.82 2364000
OPTSTK SAIL 28-Mar-18 PE 80 1.15
-1.00 -46.51
4128000 344 33.56 1548000
OPTIDX NIFTY 28-Mar-18 PE 10500 157.20
-64.85 -29.21
3950850 52678 4214.49 2174100
OPTSTK IDBI 28-Mar-18 PE 70 1.80
-1.00 -35.71
3760000 376 27.13 1630000
OPTIDX NIFTY 28-Mar-18 PE 10100 52.15
-28.30 -35.18
3758625 50115 3817.23 2294025
OPTIDX NIFTY 28-Mar-18 PE 9900 29.35
-17.40 -37.22
3559200 47456 3534.74 1784550
OPTSTK FORTIS 28-Mar-18 PE 150 9.40
-3.95 -29.59
3545500 1013 57.28 1204000
Page 1 of 81
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.