close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 31-Aug-17 PE 9800 80.90
26.65 49.12
9027975 120373 8914.76 6188625
OPTSTK GMRINFRA 31-Aug-17 PE 17.5 0.35
-0.05 -12.50
8595000 191 15.36 15345000
OPTSTK RCOM 31-Aug-17 PE 22.5 0.50
-0.20 -28.57
7070000 505 16.27 4186000
OPTIDX NIFTY 31-Aug-17 PE 9700 50.75
16.55 48.39
6814200 90856 6641.98 4744950
OPTIDX NIFTY 31-Aug-17 PE 9900 125.50
39.75 46.36
5714100 76188 5723.51 3779850
OPTIDX NIFTY 31-Aug-17 PE 9600 32.30
9.95 44.52
4479600 59728 4314.13 3806025
OPTSTK INFY 31-Aug-17 PE 900 18.35
17.30 1647.62
4431500 8863 405.52 1112000
OPTSTK RCOM 31-Aug-17 PE 20 0.20
0.00 0.00
4326000 309 8.73 6034000
OPTSTK INFY 31-Aug-17 PE 940 36.05
33.55 1342.00
4300000 8600 415.72 1062000
OPTSTK SUZLON 31-Aug-17 PE 15 0.15
0.00 0.00
4050000 135 6.14 6510000
OPTSTK VEDL 31-Aug-17 PE 300 8.85
3.30 59.46
3899000 1114 119.87 1060500
OPTSTK SBIN 31-Aug-17 PE 270 2.75
0.60 27.91
3732000 1244 101.81 2421000
OPTIDX NIFTY 31-Aug-17 PE 9500 22.00
5.40 32.53
3617025 48227 3443.85 5858325
OPTSTK INFY 31-Aug-17 PE 960 47.00
42.55 956.18
3462000 6924 343.58 701500
OPTSTK SBIN 31-Aug-17 PE 275 4.25
1.00 30.77
3162000 1054 88.29 1686000
OPTSTK SBIN 31-Aug-17 PE 280 6.60
1.60 32.00
2940000 980 84.28 3399000
OPTSTK PNB 31-Aug-17 PE 140 4.00
1.75 77.78
2912000 832 41.89 2289000
OPTSTK DISHTV 31-Aug-17 PE 70 0.80
-1.20 -60.00
2779000 397 19.75 1617000
OPTSTK ICICIBANK 31-Aug-17 PE 290 4.35
0.60 16.00
2772000 1008 81.58 1578500
OPTSTK DLF 31-Aug-17 PE 180 7.55
1.40 22.76
2715000 543 50.69 2475000
Page 1 of 77
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.