close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 25-Jul-19 PE 100 9.40
3.00 46.88
25443000 11565 273.66 6219400
OPTSTK YESBANK 25-Jul-19 PE 90 5.25
2.05 64.06
23223200 10556 218.30 7724200
OPTSTK YESBANK 25-Jul-19 PE 95 7.15
2.50 53.76
15191000 6905 152.88 3678400
OPTSTK SBIN 25-Jul-19 PE 360 1.80
-1.85 -50.68
12294000 4098 445.61 4881000
OPTSTK YESBANK 25-Jul-19 PE 80 2.75
1.15 71.87
10322400 4692 84.80 7598800
OPTSTK YESBANK 25-Jul-19 PE 105 12.45
3.50 39.11
9900000 4500 113.44 664400
OPTSTK FEDERALBNK 25-Jul-19 PE 100 0.95
0.25 35.71
9555000 1365 96.52 3024000
OPTSTK SBIN 25-Jul-19 PE 365 2.80
-2.90 -50.88
8943000 2981 330.06 2319000
OPTSTK SBIN 25-Jul-19 PE 350 0.80
-0.65 -44.83
8685000 2895 304.82 4215000
OPTIDX NIFTY 25-Jul-19 PE 11600 38.45
-15.20 -28.33
7504875 100065 8738.57 2525100
OPTSTK TATAMOTORS 25-Jul-19 PE 165 2.60
0.35 15.56
7371000 2457 123.49 1902000
OPTSTK SBIN 25-Jul-19 PE 370 4.50
-4.10 -47.67
6708000 2236 251.99 2217000
OPTSTK YESBANK 25-Jul-19 PE 85 3.75
1.65 78.57
6677000 3035 58.70 3148200
OPTSTK TATAMOTORS 25-Jul-19 PE 160 1.35
0.10 8.00
6138000 2046 99.02 2955000
OPTSTK TATAMOTORS 25-Jul-19 PE 170 5.10
0.95 22.89
6102000 2034 106.55 1044000
OPTSTK YESBANK 25-Jul-19 PE 70 1.45
0.65 81.25
5704600 2593 40.58 5189800
OPTSTK IDEA 25-Jul-19 PE 12 0.40
-0.10 -20.00
5572000 199 6.86 6188000
OPTSTK SBIN 25-Jul-19 PE 355 1.15
-1.10 -48.89
5442000 1814 194.01 1722000
OPTSTK IDEA 25-Jul-19 PE 11 0.10
0.00 0.00
5348000 191 5.93 5712000
OPTIDX NIFTY 25-Jul-19 PE 11500 18.20
-9.30 -33.82
5306400 70752 6113.61 2301225
Page 1 of 95
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.