close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 31-Oct-19 PE 5 0.20
0.05 33.33
32200000 1150 16.55 17696000
OPTSTK IDEA 31-Oct-19 PE 6 0.65
0.25 62.50
29708000 1061 19.28 23016000
OPTSTK YESBANK 31-Oct-19 PE 50 2.55
-0.20 -7.27
19331400 8787 101.86 8340200
OPTSTK YESBANK 31-Oct-19 PE 45 1.10
-0.15 -12.00
16260200 7391 75.20 6393200
OPTSTK RBLBANK 31-Oct-19 PE 240 7.30
-1.95 -21.08
10566000 8805 269.58 847200
OPTSTK YESBANK 31-Oct-19 PE 40 0.55
-0.05 -8.33
9440200 4291 38.32 9350000
OPTSTK SBIN 31-Oct-19 PE 270 5.65
-2.55 -31.10
9081000 3027 250.71 2739000
OPTSTK RBLBANK 31-Oct-19 PE 200 2.85
-0.55 -16.18
8959200 7466 185.95 1016400
OPTSTK RBLBANK 31-Oct-19 PE 250 10.00
-1.90 -15.97
8808000 7340 236.72 849600
OPTSTK INFY 31-Oct-19 PE 600 6.95
-7.35 -51.40
8295600 6913 506.71 2797200
OPTSTK RBLBANK 31-Oct-19 PE 230 5.50
-1.60 -22.54
7790400 6492 188.71 550800
OPTSTK RBLBANK 31-Oct-19 PE 220 4.30
-1.05 -19.63
7150800 5959 164.88 702000
OPTIDX NIFTY 31-Oct-19 PE 11600 88.00
-14.75 -14.36
6556650 87422 7666.61 1643550
OPTSTK RBLBANK 31-Oct-19 PE 260 13.50
-1.20 -8.16
6332400 5277 178.35 534000
OPTIDX NIFTY 31-Oct-19 PE 11500 52.20
-12.95 -19.88
6308925 84119 7291.71 2085375
OPTSTK TATAMOTORS 31-Oct-19 PE 130 4.15
-0.20 -4.60
6252000 2084 84.25 2082000
OPTSTK SBIN 31-Oct-19 PE 260 2.70
-1.50 -35.71
5877000 1959 154.58 2682000
OPTSTK AXISBANK 31-Oct-19 PE 700 6.85
-5.85 -46.06
5134800 4279 363.42 1179600
OPTSTK GMRINFRA 31-Oct-19 PE 18 0.05
-0.15 -75.00
5085000 113 9.22 3375000
OPTSTK INFY 31-Oct-19 PE 640 18.15
-11.65 -39.09
5007600 4173 331.77 792000
Page 1 of 110
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.