close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 30-Jan-20 PE 4 0.50
0.25 100.00
152488000 1556 69.69 23716000
OPTSTK IDEA 30-Jan-20 PE 3 0.20
0.10 100.00
124264000 1268 40.39 31850000
OPTSTK IDEA 30-Jan-20 PE 5 1.00
0.50 100.00
81438000 831 50.82 15386000
OPTSTK IDEA 30-Jan-20 PE 2 0.05
0.00 0.00
58702000 599 12.15 26852000
OPTSTK IDEA 30-Jan-20 PE 6 1.80
0.85 89.47
30380000 310 24.27 21070000
OPTSTK SBIN 30-Jan-20 PE 310 4.50
1.00 28.57
13821000 4607 434.96 4542000
OPTSTK SBIN 30-Jan-20 PE 320 8.40
2.00 31.25
12045000 4015 395.34 4254000
OPTSTK SBIN 30-Jan-20 PE 300 2.35
0.45 23.68
11595000 3865 350.88 5805000
OPTSTK SBIN 30-Jan-20 PE 315 6.20
1.55 33.33
7506000 2502 241.15 2079000
OPTSTK BHARTIARTL 30-Jan-20 PE 470 4.85
-7.00 -59.07
6441480 3480 306.50 1136514
OPTSTK BHARTIARTL 30-Jan-20 PE 490 10.40
-14.95 -58.97
5930604 3204 297.60 908841
OPTSTK BHARTIARTL 30-Jan-20 PE 480 6.95
-10.40 -59.94
5813991 3141 283.89 1051368
OPTIDX NIFTY 30-Jan-20 PE 12300 61.75
-8.80 -12.47
5540700 73876 6852.31 1876650
OPTSTK RELIANCE 30-Jan-20 PE 1540 14.10
-20.10 -58.77
5410000 10820 842.75 922000
OPTSTK BHARTIARTL 30-Jan-20 PE 460 3.20
-4.55 -58.71
5164290 2790 239.72 1121706
OPTSTK SAIL 30-Jan-20 PE 50 1.05
-0.25 -19.23
5071100 323 25.87 1962500
OPTSTK SBIN 30-Jan-20 PE 290 1.25
0.25 25.00
5064000 1688 147.50 1914000
OPTSTK RELIANCE 30-Jan-20 PE 1500 6.25
-10.85 -63.45
4965000 9930 748.61 1877500
OPTSTK BHARTIARTL 30-Jan-20 PE 450 2.35
-2.80 -54.37
4747815 2565 215.11 1560393
OPTSTK SBIN 30-Jan-20 PE 305 3.25
0.80 32.65
4416000 1472 136.21 1305000
Page 1 of 92
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.