close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 26-Dec-19 PE 6 0.40
-0.05 -11.11
13216000 472 8.46 21784000
OPTSTK SBIN 26-Dec-19 PE 320 3.75
-3.55 -48.63
13110000 4370 425.14 4197000
OPTSTK SBIN 26-Dec-19 PE 300 1.05
-1.10 -51.16
12252000 4084 368.86 5820000
OPTSTK TATAMOTORS 26-Dec-19 PE 170 3.85
-1.75 -31.25
11553000 3851 200.39 2022000
OPTSTK SBIN 26-Dec-19 PE 330 7.30
-5.35 -42.29
10542000 3514 356.43 2886000
OPTSTK SBIN 26-Dec-19 PE 310 1.90
-2.10 -52.50
9870000 3290 308.12 4179000
OPTSTK TATAMOTORS 26-Dec-19 PE 180 8.55
-2.55 -22.97
9141000 3047 171.34 1260000
OPTSTK SBIN 26-Dec-19 PE 325 5.30
-4.35 -45.08
7950000 2650 263.14 1932000
OPTSTK IDEA 26-Dec-19 PE 5 0.20
0.00 0.00
7588000 271 3.92 14000000
OPTSTK BANKBARODA 26-Dec-19 PE 95 0.70
-0.75 -51.72
7506000 1668 71.88 3460500
OPTSTK YESBANK 26-Dec-19 PE 40 3.00
-1.40 -31.82
7484400 3402 32.27 7953000
OPTIDX NIFTY 26-Dec-19 PE 12000 55.15
-38.55 -41.14
7400025 98667 8927.33 4179000
OPTSTK TATAMOTORS 26-Dec-19 PE 175 5.85
-2.15 -26.88
7359000 2453 132.65 840000
OPTSTK PNB 26-Dec-19 PE 60 0.55
-0.85 -60.71
7119000 1017 43.20 2702000
OPTSTK SBIN 26-Dec-19 PE 315 2.65
-2.75 -50.93
6765000 2255 215.13 1944000
OPTSTK TATAMOTORS 26-Dec-19 PE 160 1.50
-1.00 -40.00
6414000 2138 103.52 2715000
OPTSTK SBIN 26-Dec-19 PE 290 0.65
-0.55 -45.83
6198000 2066 180.11 2325000
OPTSTK IDEA 26-Dec-19 PE 7 0.85
0.00 0.00
6020000 215 4.71 11956000
OPTSTK BANKBARODA 26-Dec-19 PE 100 2.10
-1.90 -47.50
5980500 1329 61.26 3861000
OPTSTK JINDALSTEL 26-Dec-19 PE 140 8.25
1.15 16.20
5907200 1846 86.48 828800
Page 1 of 91
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.