close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 27-Sep-18 PE 11000 41.50
25.70 162.66
30443175 405909 33626.47 3838050
OPTIDX NIFTY 27-Sep-18 PE 11100 63.60
35.05 122.77
28486350 379818 31797.66 2567100
OPTIDX NIFTY 27-Sep-18 PE 11200 100.90
46.60 85.82
28176450 375686 31787.23 2578650
OPTSTK YESBANK 27-Sep-18 PE 220 12.25
12.20 24400.00
25105500 14346 568.36 2581250
OPTIDX NIFTY 27-Sep-18 PE 11300 158.20
60.25 61.51
23974575 319661 27331.85 1820475
OPTSTK YESBANK 27-Sep-18 PE 250 29.15
28.95 14475.00
22506750 12861 595.62 1676500
OPTSTK YESBANK 27-Sep-18 PE 240 22.45
22.35 22350.00
21750750 12429 548.45 1512000
OPTSTK SBIN 27-Sep-18 PE 270 5.05
1.35 36.49
17730000 5910 486.00 1950000
OPTIDX NIFTY 27-Sep-18 PE 10900 26.30
17.65 204.05
17231100 229748 18837.90 1661700
OPTSTK RELIANCE 27-Sep-18 PE 1200 11.40
0.25 2.24
16297000 16297 1970.34 1697000
OPTSTK YESBANK 27-Sep-18 PE 230 16.65
16.60 33200.00
16063250 9179 383.33 1408750
OPTIDX NIFTY 27-Sep-18 PE 10800 16.85
11.95 243.88
13252875 176705 14344.13 1693050
OPTIDX BANKNIFTY 27-Sep-18 PE 26000 470.75
393.50 509.39
13139760 328494 34367.27 386560
OPTSTK SBIN 27-Sep-18 PE 260 2.25
1.10 95.65
12909000 4303 338.15 1434000
OPTSTK BANKBARODA 27-Sep-18 PE 110 2.60
1.10 73.33
12900000 3225 144.93 2168000
OPTSTK SAIL 27-Sep-18 PE 77.5 2.60
0.85 48.57
12672000 1056 99.87 1260000
OPTSTK ICICIBANK 27-Sep-18 PE 320 7.10
2.80 65.12
12287000 4468 398.09 1402500
OPTSTK SAIL 27-Sep-18 PE 75 1.30
0.55 73.33
12252000 1021 93.14 1992000
OPTSTK YESBANK 27-Sep-18 PE 260 37.20
36.85 10528.57
12089000 6908 336.81 696500
OPTSTK RELIANCE 27-Sep-18 PE 1220 18.40
-1.35 -6.84
11714000 11714 1444.83 1173000
Page 1 of 108
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.