close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Jun-17 PE 9600 48.70
12.75 35.47
29404725 392063 28362.33 4910100
OPTIDX NIFTY 29-Jun-17 PE 9500 18.40
3.20 21.05
23698050 315974 22555.69 5819400
OPTSTK JPASSOCIAT 29-Jun-17 PE 17.5 0.45
-0.90 -66.67
23392000 344 42.20 11628000
OPTSTK JPASSOCIAT 29-Jun-17 PE 15 0.05
-0.15 -75.00
21760000 320 32.79 9520000
OPTIDX NIFTY 29-Jun-17 PE 9400 7.10
0.00 0.00
14214975 189533 13372.95 3199650
OPTSTK DLF 29-Jun-17 PE 190 3.15
-0.05 -1.56
12445000 2489 241.12 1880000
OPTSTK SBIN 29-Jun-17 PE 290 3.65
1.70 87.18
9132000 3044 267.59 2601000
OPTIDX NIFTY 29-Jun-17 PE 9700 118.40
31.75 36.64
8854125 118055 8684.36 2088525
OPTSTK DLF 29-Jun-17 PE 185 2.00
-0.15 -6.98
8660000 1732 162.42 2150000
OPTIDX NIFTY 29-Jun-17 PE 9550 29.60
7.25 32.44
8369475 111593 8016.35 1138050
OPTSTK VEDL 29-Jun-17 PE 230 1.15
-1.10 -48.89
8270500 2363 191.88 2317000
OPTSTK DLF 29-Jun-17 PE 180 1.15
-0.40 -25.81
7935000 1587 144.08 2585000
OPTIDX BANKNIFTY 29-Jun-17 PE 23500 94.00
47.10 100.43
6986040 174651 16475.57 1403440
OPTSTK TATASTEEL 29-Jun-17 PE 500 3.20
0.50 18.52
6604000 3302 332.78 1780000
OPTIDX NIFTY 29-Jun-17 PE 9300 3.45
-0.35 -9.21
6065700 80876 5643.42 3489525
OPTSTK BHEL 29-Jun-17 PE 130 0.55
0.20 57.14
5780000 1156 75.72 1265000
OPTSTK SBIN 29-Jun-17 PE 285 1.65
0.85 106.25
5628000 1876 161.16 3516000
OPTSTK SBIN 29-Jun-17 PE 280 0.75
0.35 87.50
5169000 1723 145.07 2976000
OPTSTK VEDL 29-Jun-17 PE 235 2.50
-1.85 -42.53
5054000 1444 120.65 1134000
OPTSTK HINDALCO 29-Jun-17 PE 185 1.30
0.15 13.04
5001500 1429 93.30 910000
Page 1 of 83
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.