close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ITC 31-Jan-19 PE 280 3.25
-1.85 -36.27
4915200 2048 139.31 2714400
OPTIDX NIFTY 31-Jan-19 PE 10800 74.25
-7.60 -9.29
4032150 53762 4387.71 3635175
OPTSTK ITC 31-Jan-19 PE 275 1.65
-1.45 -46.77
3664800 1527 101.42 1291200
OPTSTK ITC 31-Jan-19 PE 270 0.80
-1.00 -55.56
3655200 1523 99.01 2068800
OPTSTK RELIANCE 31-Jan-19 PE 1200 6.05
-3.00 -33.15
3005500 6011 362.85 2094500
OPTIDX NIFTY 31-Jan-19 PE 10700 45.40
-6.00 -11.67
2856525 38087 3071.03 3307350
OPTIDX NIFTY 31-Jan-19 PE 10900 117.20
-6.70 -5.41
2630475 35073 2900.47 2533575
OPTSTK YESBANK 31-Jan-19 PE 190 7.90
1.80 29.51
2607500 1490 51.40 2721250
OPTSTK RELIANCE 31-Jan-19 PE 1220 10.70
-4.85 -31.19
2485000 4970 306.31 1224000
OPTIDX NIFTY 31-Jan-19 PE 10600 26.45
-4.30 -13.98
1939350 25858 2061.51 2360550
OPTIDX NIFTY 31-Jan-19 PE 10500 14.70
-3.35 -18.56
1863150 24842 1959.48 3298575
OPTSTK TATAMOTORS 31-Jan-19 PE 175 2.70
1.05 63.64
1848000 924 32.83 1364000
OPTSTK SBIN 31-Jan-19 PE 280 1.30
-0.65 -33.33
1788000 596 50.36 2379000
OPTSTK YESBANK 31-Jan-19 PE 200 12.65
2.20 21.05
1767500 1010 37.42 1977500
OPTSTK YESBANK 31-Jan-19 PE 180 4.45
0.95 27.14
1764000 1008 32.47 6627250
OPTSTK SBIN 31-Jan-19 PE 290 4.75
-1.45 -23.39
1614000 538 47.72 1845000
OPTSTK SBIN 31-Jan-19 PE 285 2.55
-1.10 -30.14
1449000 483 41.75 1431000
OPTSTK RELIANCE 31-Jan-19 PE 1240 18.10
-6.95 -27.74
1345500 2691 169.64 902000
OPTSTK ICICIBANK 31-Jan-19 PE 360 3.70
-0.20 -5.13
1273250 463 46.31 2395250
OPTSTK RELIANCE 31-Jan-19 PE 1180 3.45
-1.80 -34.29
1233500 2467 146.07 1222000
Page 1 of 67
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.