close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Nov-18 PE 10700 101.80
23.00 29.19
8287200 110496 8943.21 1976175
OPTSTK YESBANK 29-Nov-18 PE 190 8.15
3.60 79.12
7906500 4518 156.37 2777250
OPTIDX NIFTY 29-Nov-18 PE 10600 64.20
11.00 20.68
6488775 86517 6916.30 2632275
OPTSTK ICICIBANK 29-Nov-18 PE 360 7.95
2.05 34.75
6209500 2258 227.50 1647250
OPTIDX NIFTY 29-Nov-18 PE 10500 41.05
4.45 12.16
6084300 81124 6411.83 3662925
OPTSTK SBIN 29-Nov-18 PE 280 3.70
-0.35 -8.64
5631000 1877 159.68 4737000
OPTSTK ICICIBANK 29-Nov-18 PE 350 3.60
0.80 28.57
5607250 2039 197.91 3280750
OPTSTK YESBANK 29-Nov-18 PE 200 13.40
5.55 70.70
4943750 2825 105.07 3111500
OPTSTK YESBANK 29-Nov-18 PE 180 4.75
2.00 72.73
4917500 2810 90.85 3036250
OPTSTK ASHOKLEY 29-Nov-18 PE 105 1.80
0.10 5.88
4592000 1148 48.93 2680000
OPTSTK TATAMOTORS 29-Nov-18 PE 180 3.25
-0.20 -5.80
4227000 2818 77.22 1843500
OPTIDX NIFTY 29-Nov-18 PE 10400 26.50
1.35 5.37
4144500 55260 4320.74 2894850
OPTSTK HINDALCO 29-Nov-18 PE 220 4.15
2.65 176.67
3503500 1001 78.39 962500
OPTSTK SBIN 29-Nov-18 PE 285 5.75
-0.10 -1.71
3345000 1115 97.15 1371000
OPTSTK BANKBARODA 29-Nov-18 PE 110 2.10
0.10 5.00
3316000 829 37.06 2060000
OPTSTK SBIN 29-Nov-18 PE 270 1.50
-0.40 -21.05
3273000 1091 88.84 2853000
OPTIDX NIFTY 29-Nov-18 PE 10800 157.65
40.30 34.34
3055050 40734 3342.33 621375
OPTSTK PNB 29-Nov-18 PE 70 0.95
-0.50 -34.48
2997500 545 21.26 2722500
OPTIDX NIFTY 29-Nov-18 PE 10200 11.70
-1.00 -7.87
2978925 39719 3041.94 3694500
OPTSTK IDBI 29-Nov-18 PE 60 0.65
-0.05 -7.14
2910000 291 17.64 4580000
Page 1 of 111
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.