close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SBIN 30-Jul-20 PE 180 6.95
0.05 0.72
7332000 2444 137.22 4143000
OPTSTK BANKBARODA 30-Jul-20 PE 45 1.25
0.20 19.05
7257000 885 33.59 3148800
OPTSTK TATAMOTORS 30-Jul-20 PE 100 5.40
-1.00 -15.63
6788700 1191 71.44 2576400
OPTSTK MOTHERSUMI 30-Jul-20 PE 90 3.10
1.25 67.57
6629000 947 61.97 1400000
OPTSTK MOTHERSUMI 30-Jul-20 PE 95 5.15
1.95 60.94
5936000 848 59.65 777000
OPTSTK BEL 30-Jul-20 PE 90 2.25
-3.25 -59.09
5365600 706 49.89 1656800
OPTSTK ITC 30-Jul-20 PE 200 4.60
-0.65 -12.38
5203200 1626 106.54 2950400
OPTSTK IBULHSGFIN 30-Jul-20 PE 200 14.50
-1.70 -10.49
4594200 1482 99.43 1199700
OPTSTK SBIN 30-Jul-20 PE 170 3.50
-0.05 -1.41
4563000 1521 79.22 3834000
OPTSTK SBIN 30-Jul-20 PE 185 9.40
0.10 1.08
4290000 1430 83.45 2049000
OPTSTK BEL 30-Jul-20 PE 85 1.10
-2.00 -64.52
4066000 535 35.20 1504800
OPTSTK GMRINFRA 30-Jul-20 PE 18 0.20
-0.05 -20.00
4005000 89 7.30 3195000
OPTSTK MOTHERSUMI 30-Jul-20 PE 100 7.75
2.70 53.47
3997000 571 43.14 1022000
OPTSTK SBIN 30-Jul-20 PE 175 5.00
0.00 0.00
3993000 1331 71.93 2589000
OPTSTK BHEL 30-Jul-20 PE 35 1.15
-0.60 -34.29
3948000 188 14.32 1953000
OPTSTK SBIN 30-Jul-20 PE 160 1.65
-0.05 -2.94
3705000 1235 59.90 3858000
OPTSTK TATAMOTORS 30-Jul-20 PE 90 2.10
-0.50 -19.23
3653700 641 33.61 4326300
OPTSTK TATAMOTORS 30-Jul-20 PE 105 7.95
-1.25 -13.59
3414300 599 38.45 592800
OPTSTK GMRINFRA 30-Jul-20 PE 19 0.40
-0.10 -20.00
3240000 72 6.29 990000
OPTSTK BEL 30-Jul-20 PE 80 0.55
-1.00 -64.52
3214800 423 25.94 1694800
Page 1 of 106
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.