close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SBIN 30-Apr-20 PE 180 13.20
1.90 16.81
13188000 4396 253.29 3222000
OPTSTK SBIN 30-Apr-20 PE 170 9.05
1.20 15.29
9744000 3248 173.61 3072000
OPTSTK SBIN 30-Apr-20 PE 160 6.00
0.85 16.50
6891000 2297 113.98 1800000
OPTSTK SBIN 30-Apr-20 PE 190 18.35
2.35 14.69
5889000 1963 121.43 996000
OPTSTK ICICIBANK 30-Apr-20 PE 300 18.25
2.80 18.12
4508625 3279 142.47 943250
OPTSTK SBIN 30-Apr-20 PE 150 3.95
0.50 14.49
4053000 1351 62.27 2034000
OPTSTK ASHOKLEY 30-Apr-20 PE 40 3.50
-1.00 -22.22
4040000 505 17.55 1576000
OPTSTK ICICIBANK 30-Apr-20 PE 320 26.65
4.55 20.59
3642375 2649 124.78 380875
OPTSTK TATAMOTORS 30-Apr-20 PE 65 5.25
0.20 3.96
3590500 835 25.07 2089800
OPTIDX NIFTY 30-Apr-20 PE 8500 332.25
48.05 16.91
3267000 43560 2874.90 1419375
OPTSTK TATAMOTORS 30-Apr-20 PE 60 3.55
0.10 2.90
3250800 756 20.57 1616800
OPTSTK TATAMOTORS 30-Apr-20 PE 70 7.70
0.30 4.05
3237900 753 24.97 1548000
OPTIDX NIFTY 30-Apr-20 PE 8000 197.00
24.55 14.24
3217200 42896 2631.57 2313525
OPTSTK JINDALSTEL 30-Apr-20 PE 80 7.30
-0.75 -9.32
3125000 625 27.17 585000
OPTSTK ICICIBANK 30-Apr-20 PE 310 22.05
3.55 19.19
3104750 2258 102.02 365750
OPTSTK JINDALSTEL 30-Apr-20 PE 70 4.05
-0.55 -11.96
3050000 610 22.55 610000
OPTSTK ITC 30-Apr-20 PE 170 5.70
0.70 14.00
3004800 1252 52.74 1370400
OPTSTK BANKBARODA 30-Apr-20 PE 45 3.00
0.05 1.69
2964600 549 14.17 1166400
OPTSTK SAIL 30-Apr-20 PE 20 0.70
-0.15 -17.65
2857400 182 5.91 1318800
OPTSTK ICICIBANK 30-Apr-20 PE 330 31.90
6.40 25.10
2718375 1977 96.79 303875
Page 1 of 78
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.