close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 26-Apr-18 PE 10500 9.60
0.85 9.71
39851550 531354 41897.61 4491000
OPTIDX NIFTY 26-Apr-18 PE 10600 43.30
13.30 44.33
35572875 474305 37871.03 1769100
OPTIDX NIFTY 26-Apr-18 PE 10550 20.35
4.75 30.45
18354600 244728 19409.93 1693275
OPTIDX NIFTY 26-Apr-18 PE 10400 2.65
-1.35 -33.75
17653650 235382 18367.10 3440250
OPTSTK ASHOKLEY 26-Apr-18 PE 160 0.25
-1.80 -87.80
15701000 2243 252.16 3052000
OPTIDX BANKNIFTY 26-Apr-18 PE 24800 95.45
51.55 117.43
12603760 315094 31355.68 419320
OPTIDX BANKNIFTY 26-Apr-18 PE 24700 51.65
26.30 103.75
11762720 294068 29108.56 426480
OPTSTK DLF 26-Apr-18 PE 210 0.45
-0.75 -62.50
11355000 2271 239.18 3180000
OPTIDX NIFTY 26-Apr-18 PE 10450 4.30
-0.90 -17.31
10913925 145519 11412.47 1552050
OPTSTK ICICIBANK 26-Apr-18 PE 280 2.95
1.20 68.57
10851500 3946 306.20 2326500
OPTSTK DLF 26-Apr-18 PE 220 2.95
-2.70 -47.79
10360000 2072 230.84 1645000
OPTSTK HINDALCO 26-Apr-18 PE 230 1.35
0.10 8.00
10174500 2907 235.75 2352000
OPTIDX BANKNIFTY 26-Apr-18 PE 24500 14.20
3.55 33.33
9724960 243124 23839.98 790720
OPTSTK SBIN 26-Apr-18 PE 240 3.15
1.40 80.00
9681000 3227 234.71 1785000
OPTIDX BANKNIFTY 26-Apr-18 PE 24600 26.75
11.40 74.27
9589640 239741 23616.00 342840
OPTIDX BANKNIFTY 26-Apr-18 PE 24900 158.45
86.55 120.38
8717960 217949 21810.33 251800
OPTSTK RELIANCE 26-Apr-18 PE 960 2.45
-2.05 -45.56
8275000 8275 797.67 1155000
OPTSTK VEDL 26-Apr-18 PE 290 2.20
1.10 100.00
8246000 4712 240.86 1562750
OPTSTK SBIN 26-Apr-18 PE 235 0.70
0.20 40.00
8181000 2727 192.75 1731000
OPTSTK BHARTIARTL 26-Apr-18 PE 400 0.45
-7.00 -93.96
8012100 4713 321.35 1526600
Page 1 of 96
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.