close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 26-Oct-17 PE 10100 51.15
28.05 121.43
7463475 99513 7571.17 4559100
OPTIDX NIFTY 26-Oct-17 PE 10200 89.25
45.75 105.17
7252275 96697 7453.03 3865950
OPTIDX NIFTY 26-Oct-17 PE 10000 29.65
14.85 100.34
4840725 64543 4853.36 7518300
OPTSTK IDEA 26-Oct-17 PE 85 0.65
-0.60 -48.00
2555000 365 21.90 2555000
OPTSTK SOUTHBANK 26-Oct-17 PE 30 0.25
0.10 66.67
2452434 74 7.41 9809736
OPTIDX BANKNIFTY 26-Oct-17 PE 24000 209.95
144.45 220.53
2266720 56668 5479.43 1448520
OPTIDX NIFTY 26-Oct-17 PE 9900 18.15
8.05 79.70
2198700 29316 2180.33 4466550
OPTIDX NIFTY 26-Oct-17 PE 10150 67.40
36.50 118.12
1957725 26103 1998.18 900000
OPTIDX NIFTY 26-Oct-17 PE 10300 157.40
66.60 73.35
1851975 24693 1933.89 1149525
OPTSTK IDEA 26-Oct-17 PE 90 2.05
-1.55 -43.06
1820000 260 16.79 1540000
OPTSTK IDEA 26-Oct-17 PE 82.5 0.35
-0.40 -53.33
1463000 209 12.12 1309000
OPTIDX NIFTY 26-Oct-17 PE 9800 11.00
3.55 47.65
1414200 18856 1387.37 4527600
OPTSTK IDEA 26-Oct-17 PE 80 0.20
-0.20 -50.00
1414000 202 11.34 2814000
OPTSTK ADANIENT 26-Oct-17 PE 120 0.90
-0.65 -41.94
1240000 155 14.99 1248000
OPTSTK FEDERALBNK 26-Oct-17 PE 120 0.70
0.30 75.00
1232000 112 14.85 3509000
OPTSTK RELIANCE 26-Oct-17 PE 900 9.60
1.75 22.29
1217000 1217 110.56 836000
OPTIDX BANKNIFTY 26-Oct-17 PE 23500 75.20
56.60 304.30
1209320 30233 2849.56 932880
OPTSTK ICICIBANK 26-Oct-17 PE 260 5.50
3.20 139.13
1146750 417 30.35 1435500
OPTSTK BHARTIARTL 26-Oct-17 PE 460 3.50
-3.95 -53.02
1057400 622 49.06 1076100
OPTSTK SBIN 26-Oct-17 PE 240 2.65
0.95 55.88
1032000 344 25.01 2343000
Page 1 of 52
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.