close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 25-May-17 PE 9400 46.80
-3.05 -6.12
52964925 706199 49986.07 3535800
OPTIDX NIFTY 25-May-17 PE 9300 9.90
-12.25 -55.30
50101950 668026 46654.79 4893375
OPTIDX NIFTY 25-May-17 PE 9200 2.85
-6.60 -69.84
25657425 342099 23616.71 3408300
OPTIDX NIFTY 25-May-17 PE 9350 21.35
-11.35 -34.71
24111300 321484 22595.59 1737975
OPTSTK SBIN 25-May-17 PE 280 1.30
0.10 8.33
15018000 5006 422.31 2874000
OPTIDX NIFTY 25-May-17 PE 9100 1.30
-3.40 -72.34
14552400 194032 13245.59 3609900
OPTSTK RECLTD 25-May-17 PE 210 0.70
0.10 16.67
13710000 2285 288.97 5994000
OPTSTK SBIN 25-May-17 PE 285 3.30
1.30 65.00
13635000 4545 392.06 1497000
OPTSTK DLF 25-May-17 PE 190 2.35
0.95 67.86
12880000 2576 247.72 2540000
OPTSTK IDEA 25-May-17 PE 80 2.25
2.05 1025.00
12243000 1749 99.02 1491000
OPTSTK TATAMOTORS 25-May-17 PE 460 1.30
-14.95 -92.00
11343000 7562 525.28 1416000
OPTSTK IDEA 25-May-17 PE 77.5 0.80
0.75 1500.00
11249000 1607 87.64 1687000
OPTSTK DLF 25-May-17 PE 185 0.65
0.30 85.71
11100000 2220 206.42 3050000
OPTIDX BANKNIFTY 25-May-17 PE 22500 61.60
-27.45 -30.83
10705600 267640 24160.77 967840
OPTIDX NIFTY 25-May-17 PE 9250 4.80
-10.35 -68.32
10382325 138431 9611.00 974325
OPTSTK SUZLON 25-May-17 PE 20 1.20
0.75 166.67
9750000 325 20.46 11010000
OPTIDX NIFTY 25-May-17 PE 9000 0.75
-2.35 -75.81
9690075 129201 8722.39 4494900
OPTSTK PNB 25-May-17 PE 145 1.25
0.25 25.00
9513000 2718 138.96 2271500
OPTSTK SINTEX 25-May-17 PE 100 0.15
-0.80 -84.21
9312375 1307 93.54 2201625
OPTSTK GMRINFRA 25-May-17 PE 15 0.50
0.40 400.00
9225000 205 14.04 6210000
Page 1 of 94
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.