close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Dec-17 PE 10200 101.95
31.70 45.12
9807075 130761 10092.02 3981275
OPTIDX NIFTY 28-Dec-17 PE 10300 143.70
42.80 42.42
7739400 103192 8070.00 2828325
OPTIDX NIFTY 28-Dec-17 PE 10000 52.55
17.40 49.50
7373850 98318 7408.23 9076800
OPTIDX NIFTY 28-Dec-17 PE 10100 72.75
23.30 47.12
6376200 85016 6481.25 4675875
OPTIDX NIFTY 28-Dec-17 PE 9900 37.10
12.50 50.81
3550725 47343 3526.63 2590800
OPTSTK DLF 28-Dec-17 PE 230 6.50
1.60 32.65
3505000 701 82.71 2735000
OPTSTK SBIN 28-Dec-17 PE 310 5.00
0.20 4.17
3156000 1052 99.50 1023000
OPTSTK TATAMOTORS 28-Dec-17 PE 400 7.75
1.20 18.32
2992500 1995 121.58 1083000
OPTSTK SBIN 28-Dec-17 PE 300 2.50
0.05 2.04
2889000 963 87.44 2067000
OPTIDX NIFTY 28-Dec-17 PE 9800 26.75
9.15 51.99
2877375 38365 2826.47 5028675
OPTSTK SBIN 28-Dec-17 PE 320 9.20
0.25 2.79
2715000 905 89.49 1215000
OPTSTK VEDL 28-Dec-17 PE 290 7.20
-0.60 -7.69
2665250 1523 78.80 705250
OPTSTK ASHOKLEY 28-Dec-17 PE 110 2.10
1.05 100.00
2415000 345 26.93 1778000
OPTSTK ADANIPOWER 28-Dec-17 PE 32.5 1.10
0.20 22.22
2300000 115 7.71 2660000
OPTSTK ITC 28-Dec-17 PE 260 3.40
1.30 61.90
2155200 898 56.74 1452000
OPTSTK ITC 28-Dec-17 PE 250 0.90
0.30 50.00
2152800 897 54.01 1497600
OPTSTK HINDALCO 28-Dec-17 PE 240 7.45
0.20 2.76
2138500 611 52.63 815500
OPTSTK SAIL 28-Dec-17 PE 80 3.00
0.55 22.45
2136000 178 17.65 1956000
OPTSTK SBIN 28-Dec-17 PE 315 6.85
0.20 3.01
2073000 691 66.78 669000
OPTSTK ASHOKLEY 28-Dec-17 PE 115 4.30
2.05 91.11
2065000 295 24.41 1197000
Page 1 of 79
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.