close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK CESC 30-May-19 CE 760 7.05
5.85 487.50
37400 68 2.87 14850
OPTSTK ADANIPORTS 30-May-19 CE 450 7.50
6.20 476.92
940000 376 42.85 172500
OPTSTK CESC 30-May-19 CE 740 13.25
10.95 476.09
129250 235 9.68 55000
OPTSTK HDFC 30-May-19 CE 2200 23.30
19.20 468.29
1096000 2192 243.51 184000
OPTSTK LT 30-May-19 CE 1540 11.25
9.25 462.50
71250 190 11.03 42375
OPTSTK BEML 30-May-19 CE 1000 16.25
13.35 460.34
119000 170 12.06 69300
OPTSTK ADANIPORTS 30-May-19 CE 440 9.80
8.05 460.00
1387500 555 62.05 187500
OPTSTK HDFC 30-May-19 CE 2140 44.05
36.05 450.62
62000 124 13.55 28000
OPTSTK RELCAPITAL 30-May-19 CE 240 0.55
0.45 450.00
12000 8 0.29 24000
OPTSTK ADANIENT 30-May-19 CE 155 14.20
11.60 446.15
788000 197 13.02 168000
OPTSTK IBULHSGFIN 30-May-19 CE 940 12.00
9.80 445.45
21000 42 1.99 14500
OPTSTK ADANIENT 30-May-19 CE 160 11.80
9.60 436.36
4064000 1016 68.20 724000
OPTSTK CESC 30-May-19 CE 710 29.75
24.20 436.04
67650 123 4.91 17600
OPTSTK CANFINHOME 30-May-19 CE 370 9.55
7.75 430.56
117000 65 4.43 95400
OPTSTK HDFC 30-May-19 CE 2160 37.50
30.40 428.17
10000 20 2.20 5500
OPTSTK AUROPHARMA 30-May-19 PE 630 19.00
15.40 427.78
2000 2 0.13 3000
OPTSTK ADANIENT 30-May-19 CE 200 3.15
2.55 425.00
3276000 819 66.28 1212000
OPTSTK ADANIPORTS 30-May-19 CE 470 4.15
3.35 418.75
132500 53 6.27 100000
OPTSTK CESC 30-May-19 CE 720 21.40
17.25 415.66
184800 336 13.57 35750
OPTSTK IBULHSGFIN 30-May-19 CE 1100 2.55
2.05 410.00
24000 48 2.65 22000
Page 1 of 117
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.