close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ADANIPORTS 31-Oct-19 PE 380 4.40
3.65 486.67
817500 327 31.38 207500
OPTSTK ADANIPORTS 31-Oct-19 PE 360 1.65
1.35 450.00
20000 8 0.72 32500
OPTSTK ADANIPORTS 31-Oct-19 PE 390 7.20
5.85 433.33
1532500 613 60.71 175000
OPTSTK ADANIPORTS 31-Oct-19 PE 400 12.45
10.10 429.79
1632500 653 66.81 202500
OPTSTK NCC 31-Oct-19 CE 90 0.25
0.20 400.00
16000 2 0.14 56000
OPTSTK DIVISLAB 31-Oct-19 PE 1680 7.50
5.95 383.87
2800 7 0.47 6400
OPTSTK ADANIPORTS 31-Oct-19 PE 370 2.40
1.90 380.00
322500 129 12.00 92500
OPTSTK JUBLFOOD 31-Oct-19 CE 1600 21.25
16.20 320.79
1522000 3044 246.22 138000
OPTSTK ADANIPORTS 31-Oct-19 PE 410 18.40
13.80 300.00
542500 217 22.94 137500
OPTSTK SBIN 31-Oct-19 CE 380 0.20
0.15 300.00
21000 7 0.80 168000
OPTSTK PFC 31-Oct-19 CE 135 0.20
0.15 300.00
12400 2 0.17 6200
OPTSTK IDFCFIRSTB 31-Oct-19 CE 56 1.60
1.20 300.00
60000 5 0.35 0
OPTSTK ADANIPORTS 31-Oct-19 PE 405 14.65
10.75 275.64
155000 62 6.46 65000
OPTSTK JUBLFOOD 31-Oct-19 CE 1620 14.80
10.85 274.68
111000 222 18.14 33000
OPTSTK JUBLFOOD 31-Oct-19 CE 1520 54.00
39.15 263.64
954000 1908 149.34 63000
OPTSTK JUBLFOOD 31-Oct-19 CE 1560 34.05
24.65 262.23
748500 1497 118.91 82000
OPTSTK SRF 31-Oct-19 CE 3000 15.00
10.85 261.45
221250 885 67.00 34250
OPTSTK JUBLFOOD 31-Oct-19 CE 1540 43.60
31.30 254.47
975500 1951 153.75 79000
OPTSTK HCLTECH 31-Oct-19 CE 1380 0.35
0.25 250.00
700 1 0.10 700
OPTSTK JUBLFOOD 31-Oct-19 CE 1640 12.00
8.50 242.86
149500 299 24.69 39500
Page 1 of 72
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.