close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK INDIACEM 27-Apr-17 CE 205 2.95
2.45 490.00
4896500 1399 102.23 749000
OPTSTK ULTRACEMCO 27-Apr-17 CE 4300 14.60
12.10 484.00
210000 1050 90.75 40600
OPTSTK TORNTPOWER 27-Apr-17 CE 235 2.90
2.40 480.00
42000 14 1.00 18000
OPTSTK INDIANB 27-Apr-17 CE 270 19.35
16.00 477.61
226000 113 6.33 48000
OPTSTK ULTRACEMCO 27-Apr-17 CE 4050 133.70
110.35 472.59
19200 96 7.94 7400
OPTSTK LUPIN 27-Apr-17 PE 1350 10.30
8.50 472.22
338800 847 46.03 74400
OPTSTK ULTRACEMCO 27-Apr-17 CE 4100 87.80
72.00 455.70
133600 668 55.67 21800
OPTSTK LICHSGFIN 27-Apr-17 CE 700 1.10
0.90 450.00
90200 82 6.32 50600
OPTSTK DISHTV 27-Apr-17 PE 85 0.55
0.45 450.00
497000 71 4.25 518000
OPTSTK LUPIN 27-Apr-17 PE 1380 22.70
18.50 440.48
190800 477 26.70 35600
OPTSTK BHARATFORG 27-Apr-17 CE 1120 21.85
17.80 439.51
766800 1278 87.03 72000
OPTSTK BHARATFIN 27-Apr-17 CE 820 7.30
5.90 421.43
74000 74 6.10 347000
OPTSTK GRASIM 27-Apr-17 CE 1180 15.60
12.60 420.00
317250 423 37.92 48750
OPTSTK ACC 27-Apr-17 CE 1500 113.65
91.75 418.95
318400 796 49.72 173600
OPTSTK GRASIM 27-Apr-17 CE 1220 3.85
3.10 413.33
88500 118 10.83 35250
OPTSTK LUPIN 27-Apr-17 PE 1320 3.80
3.05 406.67
53200 133 7.05 25200
OPTSTK DISHTV 27-Apr-17 PE 90 1.25
1.00 400.00
1967000 281 17.86 1050000
OPTSTK INFRATEL 27-Apr-17 PE 300 0.50
0.40 400.00
1600 1 0.05 56000
OPTSTK CASTROLIND 27-Apr-17 CE 450 5.80
4.60 383.33
260400 186 11.84 154000
OPTSTK GRASIM 27-Apr-17 CE 1200 8.10
6.35 362.86
339750 453 41.06 87750
Page 1 of 56
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.