close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK CEATLTD 26-Jul-18 CE 1380 29.50
24.40 478.43
94500 270 13.34 25200
OPTSTK KAJARIACER 26-Jul-18 PE 480 48.40
40.00 476.19
2000 2 0.11 1000
OPTSTK BAJFINANCE 26-Jul-18 CE 2850 17.40
14.35 470.49
984500 1969 282.27 88000
OPTSTK BAJFINANCE 26-Jul-18 CE 2900 10.75
8.85 465.79
1468500 2937 427.40 118000
OPTSTK BAJFINANCE 26-Jul-18 CE 2600 143.30
115.60 417.33
4295500 8591 1142.43 225000
OPTSTK BAJAJ-AUTO 26-Jul-18 PE 2500 5.15
4.15 415.00
68750 275 17.23 21000
OPTSTK VOLTAS 26-Jul-18 CE 590 0.75
0.60 400.00
101000 101 5.97 72000
OPTSTK TATASTEEL 26-Jul-18 CE 760 0.25
0.20 400.00
1061 1 0.08 9549
OPTSTK POWERGRID 26-Jul-18 CE 210 0.25
0.20 400.00
4000 1 0.08 68000
OPTSTK CEATLTD 26-Jul-18 CE 1460 9.55
7.60 389.74
4550 13 0.67 2100
OPTSTK BAJAJ-AUTO 26-Jul-18 PE 3050 211.00
167.90 389.56
336000 1344 105.16 49250
OPTSTK BAJAJ-AUTO 26-Jul-18 PE 2550 3.00
2.35 361.54
250 1 0.06 2500
OPTSTK SREINFRA 26-Jul-18 PE 55 3.00
2.35 361.54
756000 108 4.36 217000
OPTSTK INFIBEAM 26-Jul-18 CE 180 2.05
1.60 355.56
168000 42 3.06 80000
OPTSTK INDIANB 26-Jul-18 PE 310 7.40
5.70 335.29
40000 20 1.26 32000
OPTSTK MFSL 26-Jul-18 CE 450 11.65
8.95 331.48
6000 5 0.28 9600
OPTSTK MOTHERSUMI 26-Jul-18 CE 300 5.05
3.85 320.83
1156800 723 35.07 336000
OPTSTK MOTHERSUMI 26-Jul-18 CE 290 10.85
8.25 317.31
641600 401 19.01 140800
OPTSTK BAJAJFINSV 26-Jul-18 CE 6900 57.75
43.90 316.97
41875 335 29.20 6500
OPTSTK BAJFINANCE 26-Jul-18 CE 2550 185.35
140.15 310.07
1339500 2679 351.85 87000
Page 1 of 70
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.