close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK DALMIABHA 25-May-17 PE 2350 11.50
9.50 475.00
300 1 0.07 1800
OPTSTK ITC 25-May-17 CE 295 10.20
8.35 451.35
4286400 1786 129.12 811200
OPTSTK ITC 25-May-17 CE 300 6.60
5.40 450.00
15758400 6566 479.83 1418400
OPTSTK BANKINDIA 25-May-17 PE 170 14.05
11.45 440.38
9234000 1539 162.01 636000
OPTSTK MCDOWELL-N 25-May-17 CE 2100 26.25
21.20 419.80
682000 2728 145.25 80500
OPTSTK ITC 25-May-17 CE 305 4.10
3.30 412.50
7185600 2994 221.40 957600
OPTSTK ITC 25-May-17 CE 290 14.40
11.55 405.26
2983200 1243 89.35 777600
OPTSTK MCDOWELL-N 25-May-17 CE 2050 45.85
36.75 403.85
193250 773 40.49 25500
OPTSTK L&TFH 25-May-17 PE 117.5 0.25
0.20 400.00
22500 5 0.26 67500
OPTSTK LUPIN 25-May-17 PE 1150 2.50
2.00 400.00
800 2 0.09 12400
OPTSTK ESCORTS 25-May-17 PE 560 1.00
0.80 400.00
2200 2 0.12 23100
OPTSTK AMBUJACEM 25-May-17 PE 245 3.70
2.95 393.33
157500 63 3.89 127500
OPTSTK JETAIRWAYS 25-May-17 PE 510 25.00
19.75 376.19
42000 42 2.22 22000
OPTSTK GAIL 25-May-17 PE 380 2.35
1.85 370.00
242000 121 9.24 146000
OPTSTK JETAIRWAYS 25-May-17 PE 470 3.50
2.75 366.67
3000 3 0.14 10000
OPTSTK BANKINDIA 25-May-17 PE 147.5 1.15
0.90 360.00
102000 17 1.51 84000
OPTSTK MCDOWELL-N 25-May-17 CE 2000 82.90
64.65 354.25
504500 2018 105.02 78000
OPTSTK MCDOWELL-N 25-May-17 CE 2150 13.75
10.70 350.82
115750 463 25.08 60000
OPTSTK GSFC 25-May-17 PE 120 2.45
1.90 345.45
121500 27 1.48 94500
OPTSTK LUPIN 25-May-17 PE 1200 7.45
5.70 325.71
91600 229 11.05 110400
Page 1 of 56
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.