close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK INFY 31-Aug-17 PE 1000 73.65
59.55 422.34
886000 1772 93.05 555500
OPTSTK HEXAWARE 31-Aug-17 PE 230 1.00
0.80 400.00
3000 1 0.07 21000
OPTSTK INFY 31-Aug-17 PE 740 1.00
0.80 400.00
4000 8 0.30 2000
OPTSTK RAYMOND 31-Aug-17 CE 820 16.35
13.05 395.45
159200 199 13.34 42400
OPTSTK CADILAHC 31-Aug-17 PE 400 2.95
2.30 353.85
12800 8 0.51 43200
OPTSTK ASHOKLEY 31-Aug-17 PE 87.5 0.45
0.35 350.00
35000 5 0.31 119000
OPTSTK RAYMOND 31-Aug-17 CE 860 8.75
6.75 337.50
19200 24 1.66 12800
OPTSTK RAYMOND 31-Aug-17 CE 800 25.50
19.65 335.90
338400 423 27.88 80000
OPTSTK RAYMOND 31-Aug-17 CE 880 5.50
4.20 323.08
4000 5 0.35 4000
OPTSTK RAYMOND 31-Aug-17 CE 840 13.75
10.45 316.67
60800 76 5.19 29600
OPTSTK ADANIPORTS 31-Aug-17 PE 330 1.00
0.75 300.00
2500 1 0.08 65000
OPTSTK GSFC 31-Aug-17 CE 115 21.00
15.55 285.32
9000 2 0.12 9000
OPTSTK INFY 31-Aug-17 PE 1020 89.40
65.85 279.62
153500 307 16.61 229500
OPTSTK RAYMOND 31-Aug-17 CE 780 33.00
23.95 264.64
148800 186 12.04 20000
OPTSTK NBCC 31-Aug-17 CE 235 0.50
0.35 233.33
12000 4 0.28 0
OPTSTK RAYMOND 31-Aug-17 CE 760 48.00
33.15 223.23
34400 43 2.72 8000
OPTSTK INFY 31-Aug-17 PE 1040 105.00
69.85 198.72
7000 14 0.78 24500
OPTSTK INDIANB 31-Aug-17 CE 350 2.50
1.65 194.12
2000 1 0.07 46000
OPTSTK AJANTPHARM 31-Aug-17 PE 1350 143.95
92.95 182.25
400 1 0.06 800
OPTSTK APOLLOHOSP 31-Aug-17 PE 980 7.90
5.00 172.41
2000 4 0.20 1500
Page 1 of 68
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.