close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK DRREDDY 28-Mar-18 PE 1750 4.00
3.25 433.33
1500 6 0.26 1500
OPTSTK BIOCON 28-Mar-18 PE 460 1.85
1.50 428.57
1800 1 0.08 9000
OPTSTK KOTAKBANK 28-Mar-18 CE 1200 3.70
2.95 393.33
800 1 0.10 800
OPTSTK JUSTDIAL 28-Mar-18 CE 620 4.90
3.80 345.45
5600 4 0.35 5600
OPTSTK CAPF 28-Mar-18 CE 800 2.00
1.55 344.44
2400 3 0.19 7200
OPTSTK SAIL 28-Mar-18 PE 65 3.35
2.55 318.75
480000 40 3.28 480000
OPTSTK FEDERALBNK 28-Mar-18 CE 112.5 0.40
0.30 300.00
71500 13 0.81 44000
OPTSTK AXISBANK 28-Mar-18 CE 700 0.60
0.45 300.00
2400 2 0.17 0
OPTSTK FEDERALBNK 28-Mar-18 CE 117.5 0.20
0.15 300.00
5500 1 0.06 11000
OPTSTK MANAPPURAM 28-Mar-18 CE 127.5 1.00
0.75 300.00
6000 1 0.08 12000
OPTSTK JPASSOCIAT 28-Mar-18 CE 20 1.20
0.90 300.00
59568000 1752 124.38 7038000
OPTSTK VGUARD 28-Mar-18 PE 190 3.90
2.90 290.00
63000 21 1.22 63000
OPTSTK MINDTREE 28-Mar-18 CE 810 34.70
25.80 289.89
92400 77 7.76 21600
OPTSTK MINDTREE 28-Mar-18 CE 820 30.50
22.50 281.25
307200 256 25.96 64800
OPTSTK AJANTPHARM 28-Mar-18 CE 1600 4.00
2.95 280.95
500 1 0.08 1000
OPTSTK ASIANPAINT 28-Mar-18 CE 1240 1.85
1.35 270.00
24000 40 2.98 19200
OPTSTK NIITTECH 28-Mar-18 CE 640 188.00
136.50 265.05
3000 2 0.25 1500
OPTSTK MFSL 28-Mar-18 PE 500 16.20
11.75 264.04
8000 8 0.41 7000
OPTSTK KSCL 28-Mar-18 CE 560 3.80
2.75 261.90
34500 23 1.94 18000
OPTSTK MINDTREE 28-Mar-18 CE 800 39.75
28.55 254.91
590400 492 48.99 56400
Page 1 of 69
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.