close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK INFRATEL 30-Jan-20 PE 210 7.60
6.30 484.62
338000 169 7.31 84000
OPTSTK INFRATEL 30-Jan-20 PE 200 4.80
3.95 464.71
1908000 954 39.08 238000
OPTSTK TORNTPHARM 30-Jan-20 CE 2020 53.10
43.20 436.36
28500 57 5.90 8500
OPTSTK CESC 30-Jan-20 CE 820 4.90
3.90 390.00
39200 49 3.24 20000
OPTSTK INFRATEL 30-Jan-20 PE 215 9.65
7.55 359.52
760000 380 17.00 94000
OPTSTK TORNTPHARM 30-Jan-20 CE 2120 18.20
14.15 349.38
6000 12 1.28 2000
OPTSTK TORNTPHARM 30-Jan-20 CE 2140 14.15
11.00 349.21
10000 20 2.15 6000
OPTSTK EICHERMOT 30-Jan-20 CE 26000 13.50
10.20 309.09
120 4 0.31 960
OPTSTK INFRATEL 30-Jan-20 PE 220 12.00
9.05 306.78
1588000 794 36.62 152000
OPTSTK IGL 30-Jan-20 CE 485 6.05
4.55 303.33
528000 192 26.02 88000
OPTSTK HDFCBANK 30-Jan-20 PE 1080 0.80
0.60 300.00
500 1 0.05 1000
OPTSTK VEDL 30-Jan-20 PE 120 0.20
0.15 300.00
3500 1 0.04 80500
OPTSTK ADANIPOWER 30-Jan-20 CE 74 0.40
0.30 300.00
20000 2 0.15 30000
OPTSTK TORNTPHARM 30-Jan-20 CE 2040 43.75
32.15 277.16
51000 102 10.63 14000
OPTSTK CESC 30-Jan-20 CE 790 11.95
8.70 267.69
64800 81 5.20 21600
OPTSTK MRF 30-Jan-20 CE 70000 1127.90
817.90 263.84
1090 109 7.76 290
OPTSTK INFRATEL 30-Jan-20 PE 205 6.10
4.40 258.82
52000 26 1.09 20000
OPTSTK CESC 30-Jan-20 CE 800 9.05
6.50 254.90
506400 633 40.98 69600
OPTSTK INFRATEL 30-Jan-20 PE 225 14.70
10.55 254.22
500000 250 11.89 64000
OPTSTK TORNTPOWER 30-Jan-20 CE 340 1.75
1.25 250.00
63000 21 2.16 30000
Page 1 of 74
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.