close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK VOLTAS 30-Jul-20 CE 700 1.35
1.10 440.00
1000 1 0.07 12000
OPTSTK HDFCLIFE 30-Jul-20 CE 640 3.90
3.10 387.50
260700 237 16.83 70400
OPTSTK BALKRISIND 30-Jul-20 CE 1480 7.55
5.90 357.58
4800 6 0.71 9600
OPTSTK BHARATFORG 30-Jul-20 CE 375 12.30
8.80 251.43
4500 3 0.17 6000
OPTSTK AMARAJABAT 30-Jul-20 CE 790 5.50
3.75 214.29
2000 2 0.16 3000
OPTSTK BHARATFORG 30-Jul-20 CE 420 3.25
2.20 209.52
69000 46 2.92 46500
OPTSTK HEROMOTOCO 30-Jul-20 PE 1850 0.75
0.50 200.00
300 1 0.06 600
OPTSTK BHARATFORG 30-Jul-20 CE 410 4.35
2.85 190.00
37500 25 1.55 10500
OPTSTK BHARATFORG 30-Jul-20 CE 400 5.75
3.65 173.81
990000 660 40.07 243000
OPTSTK HDFCLIFE 30-Jul-20 CE 650 3.25
2.05 170.83
1284800 1168 84.04 297000
OPTSTK BHARATFORG 30-Jul-20 CE 380 10.40
6.40 160.00
879000 586 34.19 237000
OPTSTK LT 30-Jul-20 CE 1220 0.65
0.40 160.00
1100 2 0.13 8250
OPTSTK BHARATFORG 30-Jul-20 CE 390 7.85
4.65 145.31
160500 107 6.38 79500
OPTSTK ADANIPORTS 30-Jul-20 CE 375 8.20
4.80 141.18
12500 5 0.48 70000
OPTSTK ADANIPORTS 30-Jul-20 CE 400 2.65
1.55 140.91
2205000 882 88.84 697500
OPTSTK ADANIPORTS 30-Jul-20 CE 390 4.20
2.45 140.00
907500 363 35.80 200000
OPTSTK HDFCLIFE 30-Jul-20 CE 620 6.95
4.05 139.66
1345300 1223 84.55 199100
OPTSTK BEL 30-Jul-20 CE 100 3.85
2.20 133.33
32072000 4220 330.92 3731600
OPTSTK BHARATFORG 30-Jul-20 CE 360 18.35
10.40 130.82
1720500 1147 64.54 199500
OPTSTK BHARATFORG 30-Jul-20 CE 365 16.15
9.10 129.08
43500 29 1.65 21000
Page 1 of 80
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.