close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK KOTAKBANK 27-Sep-18 PE 1140 4.75
3.95 493.75
27200 34 3.11 25600
OPTSTK LICHSGFIN 27-Sep-18 PE 440 10.55
8.75 486.11
935000 850 41.97 84700
OPTSTK BRITANNIA 27-Sep-18 PE 5700 40.00
33.00 471.43
1000 5 0.58 1200
OPTSTK UPL 27-Sep-18 PE 660 14.55
12.00 470.59
162000 135 10.89 81600
OPTSTK MARUTI 27-Sep-18 PE 7800 54.20
44.70 470.53
200625 2675 157.50 32250
OPTSTK LICHSGFIN 27-Sep-18 PE 400 2.80
2.30 460.00
699600 636 28.44 77000
OPTSTK GRASIM 27-Sep-18 PE 980 2.50
2.05 455.56
4500 6 0.44 11250
OPTSTK PNB 27-Sep-18 PE 67.5 1.10
0.90 450.00
335500 61 2.28 231000
OPTSTK APOLLOTYRE 27-Sep-18 PE 215 1.10
0.90 450.00
147000 49 3.17 63000
OPTSTK FEDERALBNK 27-Sep-18 PE 67.5 0.55
0.45 450.00
99000 18 0.67 126500
OPTSTK RELINFRA 27-Sep-18 PE 370 29.15
23.85 450.00
1443000 1110 54.84 197600
OPTSTK MOTHERSUMI 27-Sep-18 PE 270 3.00
2.45 445.45
332800 208 9.05 152000
OPTSTK ORIENTBANK 27-Sep-18 PE 65 1.35
1.10 440.00
90000 15 0.59 78000
OPTSTK INFIBEAM 27-Sep-18 PE 175 2.70
2.20 440.00
28000 7 0.49 32000
OPTSTK MUTHOOTFIN 27-Sep-18 PE 390 0.80
0.65 433.33
34500 23 1.35 49500
OPTSTK BALRAMCHIN 27-Sep-18 PE 80 2.65
2.15 430.00
868000 124 7.17 742000
OPTIDX BANKNIFTY 27-Sep-18 PE 26100 529.30
428.65 425.88
6659560 166489 17487.23 82120
OPTSTK GRANULES 27-Sep-18 PE 102.5 3.15
2.55 425.00
20000 4 0.21 25000
OPTSTK L&TFH 27-Sep-18 PE 140 4.70
3.80 422.22
3510000 780 50.56 324000
OPTSTK IBULHSGFIN 27-Sep-18 PE 1160 106.00
85.45 415.82
174500 349 21.74 68500
Page 1 of 96
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.