close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK DRREDDY 24-Sep-20 CE 5000 375.30
310.35 477.83
3454000 13816 1801.49 132500
OPTSTK DRREDDY 24-Sep-20 CE 5150 240.00
196.00 445.45
750 3 0.40 250
OPTSTK DRREDDY 24-Sep-20 CE 4950 417.45
339.20 433.48
165000 660 85.05 9500
OPTSTK LT 24-Sep-20 PE 740 1.00
0.80 400.00
550 1 0.04 3300
OPTSTK GLENMARK 24-Sep-20 PE 380 0.25
0.20 400.00
16100 7 0.61 13800
OPTSTK DRREDDY 24-Sep-20 CE 4900 443.75
348.25 364.66
590250 2361 303.96 53000
OPTSTK ICICIPRULI 24-Sep-20 CE 520 0.45
0.35 350.00
4500 3 0.23 46500
OPTSTK CADILAHC 24-Sep-20 CE 440 3.35
2.60 346.67
2712600 1233 120.60 288200
OPTSTK CADILAHC 24-Sep-20 CE 450 2.40
1.85 336.36
3814800 1734 172.89 387200
OPTSTK CADILAHC 24-Sep-20 CE 415 9.00
6.90 328.57
2767600 1258 118.01 198000
OPTSTK DRREDDY 24-Sep-20 CE 4850 492.85
377.50 327.26
177250 709 90.81 41250
OPTSTK CADILAHC 24-Sep-20 CE 460 1.65
1.25 312.50
609400 277 28.18 121000
OPTSTK DRREDDY 24-Sep-20 CE 4800 557.30
418.60 301.80
527500 2110 271.00 69750
OPTSTK DLF 24-Sep-20 PE 105 0.20
0.15 300.00
3300 1 0.03 0
OPTSTK CADILAHC 24-Sep-20 CE 455 2.00
1.50 300.00
41800 19 1.91 11000
OPTSTK CIPLA 24-Sep-20 CE 830 8.95
6.50 265.31
4271800 3286 359.19 287300
OPTSTK DRREDDY 24-Sep-20 CE 4750 584.10
419.95 255.83
55000 220 28.25 17750
OPTSTK CADILAHC 24-Sep-20 CE 465 1.95
1.40 254.55
28600 13 1.33 37400
OPTSTK CIPLA 24-Sep-20 CE 780 32.30
22.95 245.45
4535700 3489 365.42 607100
OPTSTK CIPLA 24-Sep-20 CE 790 25.45
18.00 241.61
4046900 3113 328.43 123500
Page 1 of 53
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.