close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK ESCORTS 29-Jun-17 PE 660 5.65
4.70 494.74
127600 116 8.48 70400
OPTSTK ESCORTS 29-Jun-17 PE 640 2.65
2.20 488.89
29700 27 1.91 41800
OPTSTK KTKBANK 29-Jun-17 PE 165 2.50
2.05 455.56
2470625 335 41.41 538375
OPTSTK HAVELLS 29-Jun-17 PE 440 1.10
0.90 450.00
18000 9 0.79 50000
OPTSTK DHFL 29-Jun-17 PE 420 1.90
1.55 442.86
546000 364 23.02 166500
OPTSTK ESCORTS 29-Jun-17 PE 620 1.05
0.85 425.00
2200 2 0.14 25300
OPTSTK JPASSOCIAT 29-Jun-17 CE 17.5 1.80
1.45 414.29
107848000 1586 198.12 20672000
OPTSTK PFC 29-Jun-17 PE 115 0.50
0.40 400.00
408000 68 4.71 378000
OPTSTK FORTIS 29-Jun-17 PE 200 24.50
19.40 380.39
105300 39 2.31 618300
OPTSTK RELCAPITAL 29-Jun-17 CE 690 1.20
0.95 380.00
225000 150 15.55 97500
OPTSTK DHFL 29-Jun-17 PE 410 0.95
0.75 375.00
42000 28 1.73 183000
OPTSTK PVR 29-Jun-17 PE 1550 50.00
39.35 369.48
2400 6 0.38 5600
OPTSTK BAJAJFINSV 29-Jun-17 PE 4300 185.00
145.00 362.50
250 2 0.11 875
OPTSTK TATACOMM 29-Jun-17 PE 660 1.60
1.25 357.14
23800 34 1.57 39200
OPTSTK DHFL 29-Jun-17 PE 390 0.45
0.35 350.00
3000 2 0.12 108000
OPTSTK HINDZINC 29-Jun-17 PE 180 0.45
0.35 350.00
3200 1 0.06 3200
OPTSTK CANFINHOME 29-Jun-17 PE 3100 20.00
15.55 349.44
13500 54 4.22 6750
OPTSTK CANFINHOME 29-Jun-17 PE 3000 9.35
7.25 345.24
28250 113 8.52 11750
OPTSTK TATACHEM 29-Jun-17 PE 600 4.45
3.45 345.00
57000 38 3.46 46500
OPTSTK BAJAJFINSV 29-Jun-17 PE 4200 80.00
62.00 344.44
500 4 0.21 2250
Page 1 of 63
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.