close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK KPIT 31-Jan-19 PE 150 19.50
14.55 293.94
81000 36 1.32 27000
OPTSTK UJJIVAN 31-Jan-19 CE 330 1.50
1.10 275.00
236800 148 7.86 104000
OPTSTK MGL 31-Jan-19 PE 800 2.85
2.05 256.25
600 1 0.05 600
OPTSTK PIDILITIND 31-Jan-19 PE 1000 2.10
1.50 250.00
7000 14 0.70 9000
OPTSTK UJJIVAN 31-Jan-19 CE 325 2.00
1.40 233.33
64000 40 2.10 36800
OPTSTK KPIT 31-Jan-19 PE 140 10.65
7.40 227.69
497250 221 7.34 159750
OPTSTK UJJIVAN 31-Jan-19 CE 315 3.70
2.55 221.74
270400 169 8.64 83200
OPTSTK CGPOWER 31-Jan-19 PE 47 7.05
4.75 206.52
12000 1 0.06 24000
OPTSTK HCLTECH 31-Jan-19 CE 1100 0.30
0.20 200.00
700 1 0.08 52500
OPTSTK UJJIVAN 31-Jan-19 CE 320 2.70
1.75 184.21
1310400 819 42.32 302400
OPTSTK ADANIPOWER 31-Jan-19 CE 55 0.85
0.55 183.33
20000 1 0.11 220000
OPTSTK KPIT 31-Jan-19 PE 160 20.20
13.05 182.52
4500 2 0.08 0
OPTSTK PIDILITIND 31-Jan-19 PE 1020 3.10
1.95 169.57
500 1 0.05 2000
OPTSTK TATAELXSI 31-Jan-19 PE 920 11.55
7.25 168.60
116000 290 10.81 68800
OPTSTK UJJIVAN 31-Jan-19 CE 285 22.25
13.95 168.07
48000 30 1.45 30400
OPTSTK COLPAL 31-Jan-19 PE 1260 15.95
9.95 165.83
700 1 0.09 12600
OPTSTK MANAPPURAM 31-Jan-19 CE 79 16.00
9.95 164.46
6000 1 0.06 0
OPTSTK UJJIVAN 31-Jan-19 CE 305 6.90
4.25 160.38
1187200 742 37.05 308800
OPTSTK UJJIVAN 31-Jan-19 CE 310 5.00
3.05 156.41
2392000 1495 75.45 454400
OPTSTK TATAELXSI 31-Jan-19 PE 900 7.10
4.30 153.57
80800 202 7.33 74400
Page 1 of 49
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.