close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Rising Volume, Delivery & Price  
Switch to NSE
Company Name
 
17-Oct-2019  
Traded Qty  Del.Volume  Price 
18-Oct-2019  
Traded Qty  Del.Volume  Price 
22-Oct-2019  
Traded Qty  Del.Volume  Price 
Rise in price
%
 Alkyl Amines Chem
4140 3794 839.00
7119 5611 867.90
19368 11441 892.65
6.39
 ARSS Infra Project
13768 12867 23.30
20267 18236 24.45
25568 18917 25.60
9.87
 Asahi Songwon Colors
3486 3007 139.65
17892 13105 150.60
49022 25500 167.75
20.12
 Digispice Technolog
11154 8867 5.45
12707 12085 5.95
19172 19135 6.50
19.27
 Elecon Engg.
23524 15531 29.70
68472 35749 31.65
92261 59768 32.25
8.59
 Firstsource Solution
2256515 1219287 48.50
4353029 1608902 50.40
5047496 1761346 51.85
6.91
 Gabriel India
80462 51789 100.85
131758 82845 104.45
476428 401931 105.10
4.21
 Granules India
348951 176419 97.80
416701 245393 101.50
8718050 2244300 114.30
16.87
 HEG
588572 134946 937.25
608290 156291 969.75
1419266 219901 1075.45
14.75
 Jubilant Inds.
6671 3732 100.45
10988 5371 102.45
12555 8601 103.60
3.14
 KCP
110685 87022 65.00
120230 110217 65.70
157568 139280 66.35
2.08
 Kopran
22629 14703 25.40
43208 25248 26.10
57164 29038 26.95
6.10
 Dr Lal Pathlabs
51576 37541 1388.15
58734 37805 1419.15
120431 66212 1480.20
6.63
 Liberty Shoes
156529 49983 108.80
385721 93516 113.75
503487 174493 122.50
12.59
 Madras Fertilizers
154826 96744 19.80
455272 195136 20.10
525780 205445 20.90
5.56
 Mahindra Holi.&Resor
16239 9300 213.10
18704 12257 217.15
34101 22559 220.05
3.26
 Piramal Enterprises
2651249 204772 1468.85
2854853 207994 1556.85
3995489 222080 1680.40
14.40
 PELCCD
2651249 204772 1468.85
2854853 207994 1556.85
3995489 222080 1680.40
14.40
 Phillips CarbonBlack
836747 232670 118.45
903946 304947 122.20
2192483 443381 125.20
5.70
 Prozone Intu Propert
31609 27552 14.45
40447 33741 15.05
107841 95958 16.55
14.53
 Shree Renuka Sugar
369099 233491 6.75
567562 324857 6.85
600308 372272 7.05
4.44
 Rel. Nippon LifeAsse
1736271 805631 271.30
2998023 1721076 288.60
6197079 2210111 308.90
13.86
 Reliance Power
28688826 10268749 1.95
30403532 14009160 2.30
42666113 18009963 2.75
41.03
 R Systems Intl.
1359 1310 39.00
6250 5696 39.35
23970 22066 40.95
5.00
 Shree Pushkar Chem
14412 8292 91.45
17157 8938 91.90
24186 11953 92.05
0.66
 Supreme Petrochem
8828 5355 173.40
9941 9121 179.55
16865 9803 180.55
4.12
 Surya Roshni
32035 23642 161.40
87813 30060 165.15
115707 41026 174.45
8.09
 Thirumalai Chemicals
309246 136223 63.50
485617 200899 66.20
603416 215146 69.95
10.16
 Vakrangee
5792554 4592210 28.55
8268724 5767499 30.55
23489736 7503699 33.35
16.81
 Vascon Engineers
206230 147121 12.95
272597 219927 13.75
419732 220357 14.40
11.20
 Vinyl Chemicals
5600 3778 61.65
7904 5655 62.30
7947 5837 63.25
2.60
 Wheels India
2801 1893 630.10
4015 2490 631.90
4687 3523 635.35
0.83
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.