close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Rising Volume, Delivery & Price  
Switch to NSE
Company Name
 
12-Sep-2018  
Traded Qty  Del.Volume  Price 
14-Sep-2018  
Traded Qty  Del.Volume  Price 
17-Sep-2018  
Traded Qty  Del.Volume  Price 
Rise in price
%
 Avadh Sugar & Energy
106140 35134 392.70
539930 150309 471.20
1166445 198708 565.40
43.98
 Balrampur Chini Mill
8972915 1639334 78.00
70386426 9224410 88.65
102949660 10770508 95.70
22.69
 Bharat Financial Inc
619933 404495 1123.95
876494 586946 1147.55
1663554 1309166 1160.20
3.23
 Dalmia Bharat Sugar
204375 78302 65.50
1248461 374193 78.35
2078094 532288 94.00
43.51
 DCM Shriram
211454 128687 377.25
930711 207464 390.65
1708749 466734 415.30
10.09
 Divis Lab
1186268 324683 1271.55
1525334 495319 1329.55
4137410 1261845 1364.70
7.33
 Dwarikesh Sugar Inds
3329496 1363070 20.75
13464141 5664327 24.90
16536495 6383229 29.85
43.86
 E.I.D. Parry (I)
134268 58174 212.75
1370935 516568 218.05
4330246 1100697 235.40
10.65
 Engineers India
1826212 410684 124.90
3895514 1291786 131.95
7911276 2872103 135.80
8.73
 Ganges Securities
14627 12627 50.45
33235 19671 56.50
61223 40171 64.15
27.16
 IDFC
4069834 1662446 49.65
5081577 3558770 50.90
5081577 3558770 50.90
2.52
 870IDFC22A
4069834 1662446 49.65
5081577 3558770 50.90
5081577 3558770 50.90
2.52
 870IDFC22B
4069834 1662446 49.65
5081577 3558770 50.90
5081577 3558770 50.90
2.52
 843IDFC22A
4069834 1662446 49.65
5081577 3558770 50.90
5081577 3558770 50.90
2.52
 843IDFC22B
4069834 1662446 49.65
5081577 3558770 50.90
5081577 3558770 50.90
2.52
 Igarashi Motors
8044 4979 748.85
12016 6908 766.35
16163 10419 784.30
4.73
 KCP Sugar&Inds. Corp
173954 53721 19.85
1931802 440931 22.70
4210396 925446 26.60
34.01
 KIOCL
231169 67924 188.75
618350 160404 226.50
931432 187039 233.90
23.92
 Magadh Sugar & Energ
16472 12785 90.55
76530 39781 107.45
154980 44524 128.90
42.35
 Mangalam Cement
16658 11438 250.30
20126 12676 250.55
21564 13836 255.00
1.88
 Mawana Sugars
399647 129907 50.75
2563855 644968 59.50
3967479 882726 71.05
40.00
 MM Forgings
9431 6632 611.45
10331 7308 623.20
19403 14197 628.85
2.85
 Praj Industries
4238397 737517 97.60
8844973 1855135 107.70
10686842 2296655 115.60
18.44
 Rajshree Sugars&Chem
74962 39363 23.15
259495 93994 27.75
648144 176577 33.30
43.84
 Shree Renuka Sugar
3543189 1108545 12.90
14274002 3094122 14.80
32221222 6205524 17.70
37.21
 Ramkrishna Forgings
14348 10721 638.50
36309 21184 662.75
239217 167083 695.05
8.86
 Simbhaoli Sugars
165871 115135 10.80
250982 161657 12.95
505300 173225 15.50
43.52
 Ugar Sugar Works
175839 72621 13.65
1129242 366909 16.30
2136573 677889 19.55
43.22
 Uttam Sugar Mills
84658 30268 91.90
735019 156170 110.25
958503 172403 132.30
43.96
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.