close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Rising Volume, Delivery & Price  
Switch to NSE
Company Name
 
21-Jan-2019  
Traded Qty  Del.Volume  Price 
22-Jan-2019  
Traded Qty  Del.Volume  Price 
22-Jan-2019  
Traded Qty  Del.Volume  Price 
Rise in price
%
 Mah & Mah Finl. Serv
601964 301400 443.50
1243115 713359 443.50
1243115 713359 443.50
0.00
 872MMFSL26
601964 301400 443.50
1243115 713359 443.50
1243115 713359 443.50
0.00
 9MMFSL26
601964 301400 443.50
1243115 713359 443.50
1243115 713359 443.50
0.00
 MMFSL26A
601964 301400 443.50
1243115 713359 443.50
1243115 713359 443.50
0.00
 REC
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 081014
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.20 17032015
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.20 17092014
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.22 311214
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.30 300614
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.30 300615
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.65 310116
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.85 140316
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 8.20 200316
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 8.85 200117
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 9.07 280218
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 9.85 280917
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 9.68 130618
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 10.70 290718
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 10.85 140818
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 10.85 300918
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 11.15 241018
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 11.20 241018
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 8.65 150119
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 7.70 020614
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL-8.80%-25-10-202
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL-SR-II-ZC-3-2-20
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 812REC27
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 940RECL17A
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 939RECL19B
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 8.95 15022
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 8.95 150222
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 925REC2017
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECL 8.20 310321
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 884REC2014
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 902REC19
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 902REC22
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 721REC22
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 738REC27
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 722REC22TF
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 738REC27TF
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 870REC2018
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 887REC2020
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 688REC2023
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 704REC2028
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 882REC2023
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 806REC23
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 801REC2023
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 846REC2028
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 801REC23
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 846REC28
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 837REC33
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 826REC23
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 871REC28
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 862REC33
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 854REC2028
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 818REC2023
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 905REC2016
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 924REC2018
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 938REC18
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 963REC2019
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 967REC2017
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 819REC24
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 863REC29
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 861REC34
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 844REC24
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 888REC29
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 886REC34
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 952REC2017
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RURAL ELECTRIFICATIO
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECLTD-X1
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECLTD-X2
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECLTD-X3
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECLTD-X4
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECLTD-X5
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 RECLTD-X6
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
 743REC35
5024748 1565801 122.75
5024748 1565801 122.95
5024748 1565801 122.95
0.16
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified)
NSE : INB 230653536 (CM), INF 230653536 (F&O), INE 230653536 (CDS).
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
MCXSX: INE 26063536 (CDS)
CSE: INB 030757035
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker),
Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD.
SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified)
RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.