close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Rising Volume, Delivery & Falling Price  
Switch to NSE
Company Name
 
12-Jul-2019  
Traded Qty  Del.Volume  Price 
15-Jul-2019  
Traded Qty  Del.Volume  Price 
16-Jul-2019  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Banco Products (I)
13162 8038 116.90
16698 11194 115.40
28553 19940 112.10
-4.11
 CG Power & Indl.Soln
3093009 1002550 21.05
5288738 1944994 19.10
7457787 2575338 17.80
-15.44
 Harrisons Malayalam
6844 3865 66.40
7490 4494 65.90
14757 7904 65.85
-0.83
 Mahindra & Mahindra
1806912 983307 631.90
2223638 1339461 631.85
3177195 2088720 622.90
-1.42
 Orient Paper & Inds.
207681 120847 27.70
232103 161751 27.40
402483 266317 27.20
-1.81
 Texmaco Infra
6748 6417 44.25
18028 11994 42.00
25201 18909 40.20
-9.15
 Bhagyanagar India
2219 2130 24.05
4963 4514 23.60
21619 21423 22.70
-5.61
 CMI
74374 46295 95.50
99420 47377 82.25
171904 71481 72.75
-23.82
 Heritage Foods
15725 8812 395.05
23723 17172 374.65
65157 37973 368.95
-6.61
 Magma Fincorp
299028 246840 107.00
499191 249298 99.95
1504505 1297710 99.65
-6.87
 Blue Dart Express
1386 772 2570.90
3610 2006 2470.65
4442 3046 2391.55
-6.98
 Cupid
10122 6511 112.45
16593 10088 109.25
18229 13196 105.50
-6.18
 Ambika Cotton Mills
2218 1671 1024.00
4838 4187 1019.40
9018 5915 998.50
-2.49
 Geojit Finl. Service
97842 70739 31.35
138123 100651 30.65
297966 185456 30.15
-3.83
 JBM Auto
10468 5763 215.90
12962 6739 211.50
14993 7736 210.85
-2.34
 Everest Kanto Cylind
54016 39976 23.90
61797 49343 23.00
315382 202720 21.20
-11.30
 Onmobile Global
43391 25866 31.05
64437 37616 30.45
95973 66768 29.95
-3.54
 Dollar Industries
1484 769 235.00
1553 1022 231.25
3723 3462 228.90
-2.60
 Mishra Dhatu Nigam
23785 12965 122.30
36558 21802 120.95
57192 28756 119.90
-1.96
 Rail Vikas Nigam Ltd.
3020307 1257843 26.05
3498001 1675125 25.60
4012423 2131801 25.15
-3.45
 Omkar SpecialityChem
24674 22486 6.90
40375 31486 6.80
73987 47964 6.50
-5.80
 Astec Lifesciences
4125 2707 419.25
5489 3512 406.50
32577 19561 376.45
-10.21
 PTC India Fin. Serv
158687 89502 14.80
319007 206942 14.50
473237 252704 14.40
-2.70
 NRB Industrial
10824 9889 15.50
81487 42563 12.40
166650 75879 9.95
-35.81
 Pudumjee Paper
8567 6399 11.90
15452 9867 11.70
18539 14843 11.65
-2.10
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.