close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  IPO
 
IPO
- Current Issues
- Forthcoming Issues
- Closed Issues
- New Listings
- Best Performers
- IPO Performance
- IPO News
- IPO Analysis
- Basis of Allotment
- Draft Prospectus

 
 
New Listings  
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
(Nos.)
List Price
 Rs.
Offer Price
 Rs.
  Cochin Shipyard   11-Aug-17   536.85   517.65   532.75   335328   435.00   432.00
  Security And Int   10-Aug-17   812.75   780.00   789.95   27767   875.00   815.00
  Globalspace Tech.   07-Aug-17   60.00   59.90   60.00   16000   66.00   66.00
  Captain Technocast   01-Aug-17   46.80   46.00   46.00   9000   48.00   40.00
  Jigar Cables   28-Jul-17   42.50   42.25   42.40   12000   33.15   30.00
  Salasar Techno Engg.   25-Jul-17   216.00   203.00   205.65   47748   259.15   108.00
  7NR Retail   18-Jul-17   27.25   26.00   27.15   40000   27.00   27.00
  GG Engineering   17-Jul-17   21.90   21.25   21.40   24000   21.00   20.00
  AU Small Fin. Bank   10-Jul-17   549.40   535.05   537.65   93220   525.00   358.00
  GTPL Hathway   04-Jul-17   142.80   140.20   141.10   16194   170.00   170.00
  Central Dep. Service   30-Jun-17   325.00   317.00   321.35   1026505   250.00   149.00
  Eris Lifesciences   29-Jun-17   595.00   570.55   590.00   127806   612.00   603.00
  Tejas Networks   27-Jun-17   340.00   332.00   333.75   22405   257.00   257.00
  Riddhi Corp. Service   22-Jun-17   155.00   137.00   155.00   17000   130.00   130.00
  Yug Decor   31-May-17   33.45   33.45   33.45   4000   0.00   26.00
  Bhakti Gems & Jewel   30-May-17   20.15   20.15   20.15   12000   18.70   20.00
  PSP Projects   29-May-17   319.35   305.00   314.30   11864   199.00   210.00
  Housing & Urban Dev.   19-May-17   81.05   79.45   80.05   797504   73.45   60.00
  Meera Industries   15-May-17   78.00   74.00   78.00   33000   36.00   36.00
  S Chand And Co   09-May-17   502.90   494.50   501.45   7337   707.00   670.00
Page 1 of 4
||
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.