close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  IPO
 
IPO
- Current Issues
- Forthcoming Issues
- Closed Issues
- New Listings
- Best Performers
- IPO Performance
- IPO News
- IPO Analysis
- Basis of Allotment
- Draft Prospectus

 
 
New Listings  
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
(Nos.)
List Price
 Rs.
Offer Price
 Rs.
  MAS Financial Serv   18-Oct-17   663.65   652.90   656.90   142959   660.00   459.00
  Godrej Agrovet   16-Oct-17   601.95   587.60   592.55   60003   621.00   460.00
  Shreeji Translogist.   13-Oct-17   143.00   141.00   143.00   4000   0.00   130.00
  Shree Ganesh Remed.   13-Oct-17   36.85   36.20   36.40   15000   40.00   36.00
  Iris Business Servic   11-Oct-17   50.00   46.90   49.10   232000   34.00   32.00
  Mehai Technology   09-Oct-17   33.50   33.40   33.45   6000   35.10   40.00
  Vanta Bioscience   06-Oct-17   48.00   43.15   48.00   12000   51.10   50.00
  Poojawestern Metalik   05-Oct-17   48.90   48.50   48.80   15000   39.50   36.00
  Prataap Snacks   05-Oct-17   1205.00   1161.00   1170.70   2427   1250.00   938.00
  Share India Sec.   05-Oct-17   59.70   57.50   59.35   39000   44.75   41.00
  Trident Texofab   05-Oct-17   55.00   48.25   53.05   68000   32.00   30.00
  SBI Life Insuran   03-Oct-17   675.00   666.00   673.70   12235   733.30   700.00
  AKM LaceAnd Embrotex   29-Sep-17   23.05   23.00   23.05   24000   25.50   25.00
  ICICI Lombard General Ins   27-Sep-17   719.80   708.00   714.15   33456   650.00   661.00
  Sagar Diamonds   26-Sep-17   34.50   34.00   34.50   6000   45.00   45.00
  Capacite Infraprojec   25-Sep-17   344.55   340.10   341.10   27396   399.00   250.00
  Matrimony.Com   21-Sep-17   870.00   842.35   855.15   668   985.00   985.00
  Bharat Road Network   18-Sep-17   179.60   177.15   178.60   2034   204.90   205.00
  Dixon Technologies   18-Sep-17   2680.00   2620.00   2654.70   1553   2725.00   1766.00
  Nouritrans Exim   15-Sep-17   12.00   12.00   12.00   4000   26.05   30.00
Page 1 of 4
||
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
BNK Securities Pvt Ltd. (ISO 9001:2008 Certified) - Research Analyst. Reg no INH300003520,
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), NSE : INB 230653536 (CM),
INF 230653536 (F&O) and INE 230653536 (CDS). MCXSX: INE 26063536 (CDS), CSE: INB 030757035,
SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BSE Registration No (Cash): INB010653534, BSE Registration No (Future):INF010653534
BNK COMMODITIES PVT.LTD. - FMC Unique Member Code: MCX/TCM/CORP/0483, NCDEX/TCM/CORP/0480, NSEL Member id 10730
BNK Capital Markets Ltd. (ISO 9001:2008 Certified)– RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.